Wisdomtree India Earnings Fund (NY: EPI )

32.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.77 17.78 17.64 17.64 2,523,912 -0.12(-0.69%)
Oct 29, 2015 17.77 17.86 17.75 17.76 3,526,572 -0.17(-0.93%)
Oct 28, 2015 18.15 18.22 17.81 17.93 7,414,069 -0.18(-1.02%)
Oct 27, 2015 18.17 18.19 18.08 18.11 3,452,764 -0.16(-0.86%)
Oct 26, 2015 18.33 18.38 18.25 18.27 3,080,574 -0.27(-1.47%)
Oct 23, 2015 18.54 18.60 18.47 18.54 3,713,631 -0.01(-0.05%)
Oct 22, 2015 18.34 18.55 18.30 18.55 2,879,502 +0.39(+2.13%)
Oct 21, 2015 18.26 18.30 18.16 18.16 2,828,352 -0.18(-1.00%)
Oct 20, 2015 18.28 18.36 18.28 18.35 1,892,021 +0.03(+0.14%)
Oct 19, 2015 18.31 18.37 18.26 18.32 2,863,797 -0.08(-0.43%)
Oct 16, 2015 18.30 18.43 18.27 18.40 5,441,532 +0.18(+1.01%)
Oct 15, 2015 18.10 18.23 18.04 18.22 4,067,106 +0.36(+2.01%)
Oct 14, 2015 17.91 18.00 17.82 17.86 3,114,920 +0.03(+0.15%)
Oct 13, 2015 17.88 17.99 17.82 17.83 3,957,007 -0.20(-1.12%)
Oct 12, 2015 18.10 18.14 18.02 18.03 3,127,517 -0.18(-1.01%)
Oct 09, 2015 18.20 18.27 18.15 18.22 3,345,343 +0.01(+0.05%)
Oct 08, 2015 17.96 18.23 17.95 18.21 3,161,462 +0.00(+0.00%)
Oct 07, 2015 18.15 18.23 18.09 18.21 5,252,370 +0.25(+1.42%)
Oct 06, 2015 17.95 18.03 17.89 17.95 3,771,748 -0.21(-1.16%)
Oct 05, 2015 17.93 18.17 17.93 18.16 7,481,740 +0.54(+3.04%)
Oct 02, 2015 17.20 17.64 17.16 17.63 6,484,071 +0.33(+1.93%)
Oct 01, 2015 17.28 17.35 17.16 17.30 6,747,668 -0.18(-1.05%)
Sep 30, 2015 17.33 17.50 17.30 17.48 6,903,959 +0.59(+3.48%)
Sep 29, 2015 16.82 16.96 16.80 16.89 6,337,525 +0.25(+1.53%)
Sep 28, 2015 16.78 16.82 16.58 16.64 5,722,569 -0.30(-1.76%)
Sep 25, 2015 17.10 17.11 16.88 16.94 3,533,100 -0.03(-0.16%)
Sep 24, 2015 16.83 17.00 16.69 16.96 5,122,442 +0.08(+0.47%)
Sep 23, 2015 16.99 17.07 16.88 16.88 4,067,392 -0.05(-0.31%)
Sep 22, 2015 16.94 16.98 16.85 16.94 5,563,884 -0.47(-2.72%)
Sep 21, 2015 17.45 17.49 17.36 17.41 3,567,076 +0.22(+1.31%)
Sep 18, 2015 17.33 17.43 17.15 17.19 7,318,613 -0.25(-1.45%)
Sep 17, 2015 17.24 17.75 17.18 17.44 8,956,273 +0.09(+0.50%)
Sep 16, 2015 17.16 17.40 17.12 17.35 6,818,956 +0.26(+1.53%)
Sep 15, 2015 17.00 17.14 16.94 17.09 3,650,975 +0.10(+0.62%)
Sep 14, 2015 16.95 17.01 16.89 16.98 3,810,285 +0.03(+0.21%)
Sep 11, 2015 16.73 16.96 16.73 16.95 3,037,725 +0.17(+0.99%)
Sep 10, 2015 16.72 16.85 16.68 16.78 3,318,954 +0.20(+1.21%)
Sep 09, 2015 16.89 16.92 16.56 16.58 6,200,576 -0.09(-0.52%)
Sep 08, 2015 16.61 16.67 16.50 16.67 5,538,980 +0.36(+2.19%)
Sep 04, 2015 16.34 16.31 16.31 16.31 8,335,563 -0.68(-4.00%)
Sep 03, 2015 17.01 17.13 16.94 16.99 7,429,475 +0.20(+1.19%)
Sep 02, 2015 16.80 16.83 16.67 16.79 4,898,325 +0.22(+1.32%)
Sep 01, 2015 16.75 16.81 16.53 16.57 10,285,923 -0.57(-3.31%)
Aug 31, 2015 17.16 17.20 17.05 17.14 4,329,682 -0.13(-0.76%)
Aug 28, 2015 17.34 17.39 17.21 17.27 7,001,890 -0.20(-1.15%)
Aug 27, 2015 17.28 17.50 17.21 17.47 11,285,419 +0.46(+2.72%)
Aug 26, 2015 16.82 17.05 16.65 17.01 9,028,015 +0.47(+2.85%)
Aug 25, 2015 17.06 17.14 16.51 16.54 6,928,648 +1.05(+6.76%)
Aug 24, 2015 15.89 16.46 15.49 15.49 14,035,726 -1.96(-11.24%)
Aug 21, 2015 17.85 17.85 17.46 17.46 14,701,845 -0.62(-3.43%)
Aug 20, 2015 18.23 18.23 18.07 18.08 8,172,286 -0.54(-2.91%)
Aug 19, 2015 18.69 18.76 18.52 18.62 5,948,839 +0.03(+0.19%)
Aug 18, 2015 18.60 18.62 18.56 18.58 1,993,532 -0.06(-0.33%)
Aug 17, 2015 18.61 18.69 18.57 18.64 3,249,945 -0.21(-1.11%)
Aug 14, 2015 18.79 18.86 18.76 18.85 6,331,035 +0.39(+2.13%)
Aug 13, 2015 18.43 18.53 18.36 18.46 4,949,710 -0.03(-0.14%)
Aug 12, 2015 18.59 18.67 18.39 18.49 9,115,637 -0.50(-2.62%)
Aug 11, 2015 19.02 19.04 18.91 18.98 4,380,336 -0.41(-2.11%)
Aug 10, 2015 19.31 19.42 19.29 19.39 4,627,708 -0.03(-0.18%)
Aug 07, 2015 19.39 19.43 19.33 19.43 5,426,994 +0.07(+0.36%)
Aug 06, 2015 19.45 19.50 19.33 19.36 6,555,993 -0.09(-0.45%)
Aug 05, 2015 19.51 19.55 19.41 19.44 7,225,036 +0.13(+0.68%)
Aug 04, 2015 19.33 19.42 19.25 19.31 6,128,974 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.