Wisdomtree India Earnings Fund (NY: EPI )

30.54 +0.24 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.53 22.55 22.45 22.47 2,919,104 +0.18(+0.81%)
Jun 27, 2014 22.20 22.30 22.15 22.29 2,228,047 +0.09(+0.41%)
Jun 26, 2014 22.18 22.20 22.05 22.20 3,263,812 -0.31(-1.38%)
Jun 25, 2014 22.39 22.54 22.36 22.51 2,709,556 +0.18(+0.81%)
Jun 24, 2014 22.43 22.55 22.31 22.33 3,549,500 +0.15(+0.68%)
Jun 23, 2014 22.14 22.24 22.07 22.18 2,366,355 +0.06(+0.27%)
Jun 20, 2014 22.09 22.16 22.02 22.12 2,243,581 -0.07(-0.32%)
Jun 19, 2014 22.28 22.29 22.12 22.19 4,045,189 -0.40(-1.77%)
Jun 18, 2014 22.26 22.65 22.20 22.59 5,928,202 +0.03(+0.13%)
Jun 17, 2014 22.49 22.59 22.45 22.56 3,817,322 +0.39(+1.76%)
Jun 16, 2014 22.23 22.25 22.08 22.17 3,624,179 -0.20(-0.89%)
Jun 13, 2014 22.41 22.42 22.27 22.37 4,663,468 -0.58(-2.53%)
Jun 12, 2014 23.10 23.15 22.85 22.95 3,973,714 +0.05(+0.22%)
Jun 11, 2014 22.91 23.01 22.85 22.90 3,957,854 -0.39(-1.67%)
Jun 10, 2014 23.31 23.32 23.21 23.29 5,385,179 -0.05(-0.21%)
Jun 06, 2014 23.33 23.36 23.23 23.34 6,326,752 +0.47(+2.06%)
Jun 05, 2014 22.73 22.91 22.70 22.87 4,294,972 +0.59(+2.65%)
Jun 04, 2014 22.27 22.36 22.17 22.28 3,194,162 +0.00(+0.00%)
Jun 03, 2014 22.20 22.36 22.20 22.28 3,268,266 +0.15(+0.68%)
Jun 02, 2014 22.02 22.20 22.02 22.13 4,961,800 +0.65(+3.03%)
May 30, 2014 21.63 21.72 21.44 21.48 7,518,352 -0.31(-1.42%)
May 29, 2014 21.78 21.84 21.70 21.79 5,445,652 -0.17(-0.77%)
May 28, 2014 21.97 22.04 21.88 21.96 3,398,464 +0.05(+0.23%)
May 27, 2014 22.16 22.22 21.89 21.91 7,599,911 -0.83(-3.65%)
May 23, 2014 22.76 22.74 22.74 22.74 4,850,800 +0.31(+1.40%)
May 22, 2014 22.35 22.45 22.31 22.43 2,582,511 +0.29(+1.29%)
May 21, 2014 22.06 22.17 22.06 22.14 3,394,252 +0.08(+0.36%)
May 20, 2014 22.04 22.12 22.00 22.06 5,090,404 -0.12(-0.54%)
May 19, 2014 22.07 22.24 22.05 22.18 7,833,612 +0.46(+2.12%)
May 16, 2014 21.49 21.79 21.38 21.72 11,204,842 +1.22(+5.95%)
May 15, 2014 20.77 20.78 20.48 20.50 6,180,224 -0.19(-0.92%)
May 14, 2014 20.72 20.76 20.64 20.69 5,041,665 -0.02(-0.10%)
May 13, 2014 20.64 20.77 20.58 20.71 5,303,149 +0.19(+0.93%)
May 12, 2014 20.48 20.60 20.35 20.52 10,085,924 +0.76(+3.85%)
May 09, 2014 19.64 19.81 19.58 19.76 6,344,619 +0.71(+3.73%)
May 08, 2014 19.05 19.16 19.04 19.05 4,148,938 -0.08(-0.42%)
May 07, 2014 19.06 19.20 19.05 19.13 4,228,461 -0.13(-0.67%)
May 06, 2014 19.13 19.35 19.13 19.26 3,284,923 +0.10(+0.52%)
May 05, 2014 19.08 19.20 19.04 19.16 3,615,033 -0.04(-0.21%)
May 02, 2014 19.02 19.22 18.97 19.20 3,240,391 +0.11(+0.58%)
May 01, 2014 18.99 19.14 18.99 19.09 2,050,290 -0.01(-0.05%)
Apr 30, 2014 18.98 19.10 18.96 19.10 2,668,969 -0.09(-0.47%)
Apr 29, 2014 19.00 19.27 19.00 19.19 3,208,836 +0.09(+0.47%)
Apr 28, 2014 19.02 19.17 18.95 19.10 2,889,934 +0.09(+0.47%)
Apr 25, 2014 19.05 19.07 18.92 19.01 3,145,635 -0.10(-0.52%)
Apr 24, 2014 19.07 19.13 18.97 19.11 1,773,300 +0.06(+0.31%)
Apr 23, 2014 19.17 19.17 18.95 19.05 2,862,827 -0.10(-0.52%)
Apr 22, 2014 19.21 19.26 19.14 19.15 2,322,126 -0.12(-0.62%)
Apr 21, 2014 19.28 19.29 19.20 19.27 1,503,389 -0.01(-0.05%)
Apr 17, 2014 19.19 19.28 19.28 19.28 4,854,900 +0.33(+1.74%)
Apr 16, 2014 18.76 18.98 18.72 18.95 4,813,485 +0.02(+0.11%)
Apr 15, 2014 19.10 19.11 18.78 18.93 7,605,306 -0.36(-1.87%)
Apr 14, 2014 19.24 19.33 19.17 19.29 3,615,677 +0.10(+0.52%)
Apr 11, 2014 19.11 19.23 19.07 19.19 3,804,637 +0.07(+0.37%)
Apr 10, 2014 19.42 19.47 19.09 19.12 5,210,767 -0.33(-1.70%)
Apr 09, 2014 19.31 19.53 19.17 19.45 5,876,418 +0.33(+1.73%)
Apr 08, 2014 19.05 19.21 19.05 19.12 6,808,042 +0.17(+0.90%)
Apr 07, 2014 18.90 19.07 18.86 18.95 4,672,235 -0.07(-0.37%)
Apr 04, 2014 19.16 19.35 18.96 19.02 7,896,500 +0.02(+0.11%)
Apr 03, 2014 19.00 19.02 18.82 19.00 6,332,704 -0.30(-1.55%)
Apr 02, 2014 19.25 19.36 19.21 19.30 4,347,209 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.