Wisdomtree India Earnings Fund (NY: EPI )

35.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.86 21.96 21.78 21.91 3,651,415 +0.00(+0.00%)
Sep 29, 2014 21.92 22.01 21.84 21.91 4,471,481 -0.22(-0.99%)
Sep 26, 2014 21.99 22.19 21.98 22.13 5,275,804 +0.44(+2.03%)
Sep 25, 2014 21.90 21.93 21.67 21.69 6,545,745 -0.88(-3.90%)
Sep 24, 2014 22.39 22.59 22.34 22.57 3,052,684 +0.21(+0.94%)
Sep 23, 2014 22.40 22.47 22.32 22.36 3,396,422 -0.31(-1.37%)
Sep 22, 2014 22.89 22.91 22.64 22.67 3,674,887 -0.17(-0.74%)
Sep 19, 2014 22.97 23.04 22.79 22.84 4,777,864 -0.26(-1.13%)
Sep 18, 2014 23.00 23.12 22.91 23.10 3,999,526 +0.70(+3.13%)
Sep 17, 2014 22.64 22.67 22.37 22.40 4,447,873 -0.12(-0.53%)
Sep 16, 2014 22.32 22.61 22.24 22.52 6,605,215 -0.28(-1.23%)
Sep 15, 2014 22.85 22.89 22.76 22.80 4,075,241 -0.15(-0.65%)
Sep 12, 2014 23.13 23.20 22.84 22.95 6,237,214 -0.09(-0.39%)
Sep 11, 2014 23.14 23.15 23.00 23.04 3,666,016 -0.17(-0.73%)
Sep 10, 2014 23.11 23.22 23.04 23.21 2,934,102 +0.05(+0.22%)
Sep 09, 2014 23.31 23.36 23.12 23.16 4,781,198 -0.31(-1.32%)
Sep 08, 2014 23.62 23.64 23.43 23.47 3,714,127 -0.07(-0.30%)
Sep 05, 2014 23.34 23.57 23.32 23.54 5,029,512 +0.32(+1.38%)
Sep 04, 2014 23.36 23.39 23.16 23.22 2,790,179 -0.10(-0.43%)
Sep 03, 2014 23.39 23.42 23.24 23.32 4,255,863 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.