Wisdomtree India Earnings Fund (NY: EPI )

35.88 USD -1.22 (-3.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.95 19.01 18.88 18.94 2,726,380 +0.09(+0.48%)
Sep 27, 2012 18.70 18.92 18.65 18.85 3,371,953 +0.35(+1.86%)
Sep 26, 2012 18.54 18.58 18.38 18.50 2,369,146 -0.04(-0.19%)
Sep 25, 2012 18.74 18.79 18.51 18.54 2,778,079 -0.20(-1.07%)
Sep 24, 2012 18.67 18.79 18.62 18.74 2,336,913 -0.09(-0.50%)
Sep 21, 2012 18.85 18.92 18.81 18.83 5,724,916 +0.62(+3.43%)
Sep 20, 2012 18.09 18.22 17.97 18.21 2,650,156 +0.03(+0.17%)
Sep 19, 2012 18.14 18.24 18.09 18.18 1,762,621 -0.04(-0.22%)
Sep 18, 2012 18.30 18.42 18.08 18.22 3,586,842 -0.01(-0.05%)
Sep 17, 2012 18.28 18.36 18.18 18.23 3,355,659 +0.05(+0.28%)
Sep 14, 2012 18.11 18.31 18.11 18.18 6,754,220 +0.57(+3.24%)
Sep 13, 2012 17.15 17.67 17.12 17.61 5,540,113 +0.37(+2.15%)
Sep 12, 2012 17.24 17.32 17.20 17.24 2,898,121 +0.11(+0.64%)
Sep 11, 2012 17.08 17.19 17.08 17.13 1,415,943 +0.18(+1.06%)
Sep 10, 2012 17.01 17.07 16.92 16.95 1,998,192 -0.16(-0.94%)
Sep 07, 2012 16.90 17.12 16.90 17.11 3,637,021 +0.37(+2.21%)
Sep 06, 2012 16.50 16.78 16.48 16.74 2,280,388 +0.35(+2.14%)
Sep 05, 2012 16.37 16.40 16.32 16.39 2,296,473 -0.15(-0.91%)
Sep 04, 2012 16.58 16.62 16.48 16.54 1,828,403 -0.03(-0.18%)
Aug 31, 2012 16.60 16.62 16.44 16.57 2,516,657 +0.03(+0.18%)
Aug 30, 2012 16.58 16.60 16.48 16.54 1,939,764 +0.00(+0.00%)
Aug 29, 2012 16.63 16.63 16.52 16.54 1,368,071 -0.36(-2.13%)
Aug 27, 2012 16.94 16.97 16.87 16.90 1,784,322 -0.26(-1.52%)
Aug 24, 2012 17.08 17.22 17.05 17.16 2,036,787 -0.01(-0.03%)
Aug 23, 2012 17.26 17.29 17.11 17.17 3,389,144 -0.15(-0.89%)
Aug 22, 2012 17.21 17.37 17.18 17.32 1,966,280 -0.02(-0.12%)
Aug 21, 2012 17.32 17.44 17.26 17.34 1,851,330 +0.24(+1.40%)
Aug 20, 2012 17.06 17.15 17.02 17.10 1,756,971 +0.05(+0.29%)
Aug 17, 2012 17.05 17.11 17.01 17.05 1,641,919 -0.04(-0.23%)
Aug 16, 2012 17.07 17.18 17.03 17.09 3,452,446 +0.01(+0.06%)
Aug 15, 2012 16.99 17.11 16.99 17.08 831,809 +0.00(+0.03%)
Aug 14, 2012 17.14 17.16 17.05 17.08 1,135,774 +0.03(+0.15%)
Aug 13, 2012 17.10 17.17 17.00 17.05 988,175 -0.10(-0.58%)
Aug 10, 2012 17.02 17.16 17.01 17.15 1,222,017 +0.01(+0.06%)
Aug 09, 2012 17.12 17.21 17.09 17.14 1,422,880 -0.11(-0.64%)
Aug 08, 2012 17.13 17.32 17.13 17.25 2,208,658 -0.04(-0.23%)
Aug 07, 2012 17.27 17.39 17.25 17.29 4,320,929 +0.27(+1.59%)
Aug 06, 2012 16.97 17.12 16.94 17.02 1,454,130 +0.09(+0.53%)
Aug 03, 2012 16.74 16.97 16.74 16.93 2,061,803 +0.44(+2.67%)
Aug 02, 2012 16.50 16.60 16.41 16.49 2,797,937 -0.21(-1.26%)
Aug 01, 2012 16.81 16.81 16.67 16.70 2,688,969 +0.07(+0.42%)
Jul 31, 2012 16.73 16.77 16.63 16.63 3,467,125 -0.12(-0.72%)
Jul 30, 2012 16.64 16.79 16.62 16.75 4,489,485 +0.14(+0.84%)
Jul 27, 2012 16.43 16.67 16.40 16.61 6,222,510 +0.14(+0.85%)
Jul 26, 2012 16.39 16.51 16.37 16.47 5,056,413 +0.11(+0.67%)
Jul 25, 2012 16.40 16.44 16.29 16.36 2,825,854 -0.01(-0.06%)
Jul 24, 2012 16.40 16.46 16.26 16.37 2,712,244 +0.00(+0.00%)
Jul 23, 2012 16.37 16.43 16.27 16.37 3,012,763 -0.49(-2.94%)
Jul 20, 2012 16.90 16.94 16.85 16.86 2,293,307 -0.27(-1.60%)
Jul 19, 2012 17.06 17.18 17.06 17.14 3,661,095 +0.11(+0.65%)
Jul 18, 2012 16.89 17.07 16.89 17.03 1,137,219 -0.01(-0.06%)
Jul 17, 2012 16.96 17.05 16.80 17.04 3,498,314 -0.05(-0.29%)
Jul 16, 2012 17.02 17.13 16.99 17.09 1,991,008 -0.12(-0.73%)
Jul 13, 2012 17.04 17.25 17.02 17.21 2,677,399 +0.30(+1.80%)
Jul 12, 2012 16.94 16.95 16.82 16.91 2,785,523 -0.33(-1.91%)
Jul 11, 2012 17.20 17.29 17.13 17.24 1,299,889 +0.08(+0.47%)
Jul 10, 2012 17.41 17.42 17.13 17.16 3,160,598 +0.13(+0.76%)
Jul 09, 2012 17.00 17.08 16.98 17.03 2,514,944 -0.08(-0.47%)
Jul 06, 2012 17.20 17.22 17.08 17.11 1,349,295 -0.30(-1.72%)
Jul 05, 2012 17.46 17.51 17.35 17.41 2,001,900 -0.34(-1.92%)
Jul 03, 2012 17.63 17.78 17.55 17.75 1,888,304 +0.45(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.