Wisdomtree India Earnings Fund (NY: EPI )

33.25 +0.45 (+1.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.06 14.08 13.92 14.03 2,971,673 +0.03(+0.18%)
Aug 30, 2012 14.04 14.06 13.96 14.01 2,290,477 +0.00(+0.00%)
Aug 29, 2012 14.08 14.08 13.99 14.01 1,615,421 -0.30(-2.13%)
Aug 27, 2012 14.35 14.37 14.29 14.31 2,106,931 -0.22(-1.52%)
Aug 24, 2012 14.46 14.58 14.44 14.53 2,405,042 -0.00(-0.03%)
Aug 23, 2012 14.62 14.64 14.49 14.54 4,001,908 -0.13(-0.90%)
Aug 22, 2012 14.57 14.71 14.55 14.67 2,321,787 -0.02(-0.12%)
Aug 21, 2012 14.67 14.77 14.62 14.68 2,186,054 +0.20(+1.40%)
Aug 20, 2012 14.45 14.52 14.41 14.48 2,074,635 +0.04(+0.29%)
Aug 17, 2012 14.44 14.49 14.41 14.44 1,938,781 -0.03(-0.23%)
Aug 16, 2012 14.46 14.55 14.42 14.47 4,076,655 +0.01(+0.06%)
Aug 15, 2012 14.39 14.49 14.39 14.46 982,201 +0.00(+0.03%)
Aug 14, 2012 14.52 14.53 14.44 14.46 1,341,124 +0.02(+0.15%)
Aug 13, 2012 14.48 14.54 14.40 14.44 1,166,839 -0.08(-0.58%)
Aug 10, 2012 14.41 14.53 14.41 14.52 1,442,960 +0.01(+0.06%)
Aug 09, 2012 14.50 14.57 14.47 14.52 1,680,139 -0.09(-0.64%)
Aug 08, 2012 14.51 14.67 14.51 14.61 2,607,988 -0.03(-0.23%)
Aug 07, 2012 14.63 14.73 14.61 14.64 5,102,162 +0.23(+1.59%)
Aug 06, 2012 14.37 14.50 14.35 14.41 1,717,039 +0.08(+0.53%)
Aug 03, 2012 14.18 14.37 14.18 14.34 2,434,581 +0.37(+2.67%)
Aug 02, 2012 13.97 14.06 13.90 13.97 3,303,809 -0.18(-1.26%)
Aug 01, 2012 14.24 14.24 14.12 14.14 3,175,140 +0.06(+0.42%)
Jul 31, 2012 14.17 14.20 14.08 14.08 4,093,988 -0.10(-0.72%)
Jul 30, 2012 14.09 14.22 14.08 14.19 5,301,193 +0.12(+0.84%)
Jul 27, 2012 13.91 14.12 13.89 14.07 7,347,552 +0.12(+0.85%)
Jul 26, 2012 13.88 13.98 13.86 13.95 5,970,623 +0.09(+0.67%)
Jul 25, 2012 13.89 13.92 13.80 13.86 3,336,774 -0.01(-0.06%)
Jul 24, 2012 13.89 13.94 13.77 13.86 3,202,623 +0.00(+0.00%)
Jul 23, 2012 13.86 13.91 13.78 13.86 3,557,476 -0.42(-2.94%)
Jul 20, 2012 14.31 14.35 14.27 14.28 2,707,941 -0.23(-1.60%)
Jul 19, 2012 14.45 14.55 14.45 14.52 4,323,028 +0.09(+0.65%)
Jul 18, 2012 14.30 14.46 14.30 14.42 1,342,830 -0.01(-0.06%)
Jul 17, 2012 14.36 14.44 14.23 14.43 4,130,816 -0.04(-0.29%)
Jul 16, 2012 14.41 14.51 14.39 14.47 2,350,986 -0.11(-0.73%)
Jul 13, 2012 14.43 14.61 14.41 14.58 3,161,478 +0.26(+1.80%)
Jul 12, 2012 14.35 14.35 14.24 14.32 3,289,151 -0.28(-1.91%)
Jul 11, 2012 14.57 14.64 14.51 14.60 1,534,911 +0.07(+0.47%)
Jul 10, 2012 14.74 14.75 14.51 14.53 3,732,040 +0.11(+0.76%)
Jul 09, 2012 14.40 14.46 14.38 14.42 2,969,651 -0.07(-0.47%)
Jul 06, 2012 14.57 14.58 14.46 14.49 1,593,250 -0.25(-1.72%)
Jul 05, 2012 14.79 14.83 14.69 14.74 2,363,847 -0.29(-1.92%)
Jul 03, 2012 14.93 15.06 14.86 15.03 2,229,713 +0.38(+2.60%)
Jul 02, 2012 14.55 14.67 14.48 14.65 3,663,791 +0.06(+0.41%)
Jun 29, 2012 14.44 14.62 14.44 14.59 4,007,479 +0.78(+5.64%)
Jun 28, 2012 13.72 13.81 13.65 13.81 1,822,663 -0.01(-0.06%)
Jun 27, 2012 13.74 13.86 13.74 13.82 1,603,800 +0.09(+0.68%)
Jun 26, 2012 13.69 13.79 13.63 13.73 1,769,281 +0.13(+0.93%)
Jun 25, 2012 13.63 13.66 13.51 13.60 1,870,198 -0.08(-0.59%)
Jun 22, 2012 13.73 13.76 13.66 13.68 3,350,245 +0.04(+0.31%)
Jun 21, 2012 13.93 13.95 13.62 13.64 2,876,171 -0.26(-1.88%)
Jun 20, 2012 13.93 13.94 13.77 13.90 1,807,468 -0.03(-0.24%)
Jun 19, 2012 13.88 14.01 13.85 13.93 5,131,231 +0.15(+1.10%)
Jun 18, 2012 13.66 13.87 13.66 13.78 5,541,343 -0.36(-2.57%)
Jun 15, 2012 13.94 14.15 13.93 14.15 3,357,063 +0.32(+2.32%)
Jun 14, 2012 13.76 13.86 13.67 13.82 2,479,169 -0.06(-0.46%)
Jun 13, 2012 13.95 14.04 13.83 13.89 3,060,695 -0.09(-0.63%)
Jun 12, 2012 13.96 14.01 13.85 13.98 5,079,359 +0.42(+3.12%)
Jun 11, 2012 13.77 13.79 13.53 13.55 3,492,482 -0.47(-3.37%)
Jun 08, 2012 13.90 14.04 13.88 14.03 2,889,542 -0.01(-0.06%)
Jun 07, 2012 14.15 14.23 13.99 14.04 3,913,209 +0.10(+0.73%)
Jun 06, 2012 13.63 13.95 13.63 13.93 6,199,444 +0.56(+4.17%)
Jun 05, 2012 13.29 13.40 13.27 13.38 2,513,138 +0.04(+0.32%)
Jun 04, 2012 13.33 13.38 13.27 13.33 3,433,103 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.