Wisdomtree India Earnings Fund (NY: EPI )

34.05 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.45 15.50 15.44 15.48 1,803,236 +0.06(+0.38%)
Apr 27, 2012 15.36 15.44 15.32 15.42 2,363,500 -0.06(-0.38%)
Apr 26, 2012 15.33 15.51 15.29 15.48 2,795,404 +0.03(+0.22%)
Apr 25, 2012 15.43 15.48 15.39 15.45 1,875,179 +0.06(+0.38%)
Apr 24, 2012 15.48 15.54 15.36 15.39 8,792,186 -0.08(-0.49%)
Apr 23, 2012 15.43 15.49 15.27 15.46 4,490,011 -0.47(-2.97%)
Apr 20, 2012 15.91 16.01 15.86 15.94 3,267,832 -0.01(-0.05%)
Apr 19, 2012 16.00 16.10 15.87 15.94 2,544,020 -0.11(-0.68%)
Apr 18, 2012 16.00 16.10 15.98 16.05 2,944,586 -0.14(-0.83%)
Apr 17, 2012 16.08 16.25 16.04 16.19 2,589,848 +0.47(+2.98%)
Apr 16, 2012 15.85 15.91 15.71 15.72 1,700,512 +0.02(+0.13%)
Apr 13, 2012 15.89 15.89 15.67 15.70 4,097,802 -0.59(-3.63%)
Apr 12, 2012 15.96 16.31 15.96 16.29 3,319,897 +0.44(+2.77%)
Apr 11, 2012 15.89 15.94 15.83 15.85 1,429,201 +0.13(+0.83%)
Apr 10, 2012 15.90 15.96 15.68 15.72 4,429,621 -0.28(-1.77%)
Apr 09, 2012 16.00 16.04 15.90 16.00 1,307,218 -0.30(-1.81%)
Apr 05, 2012 16.23 16.34 16.20 16.30 3,358,368 +0.03(+0.16%)
Apr 04, 2012 16.37 16.37 16.18 16.27 2,399,828 -0.24(-1.48%)
Apr 03, 2012 16.57 16.64 16.43 16.52 2,290,660 -0.00(-0.03%)
Apr 02, 2012 16.31 16.55 16.22 16.52 2,883,305 +0.24(+1.48%)
Mar 30, 2012 16.21 16.28 16.13 16.28 3,808,644 +0.47(+2.96%)
Mar 29, 2012 15.79 15.83 15.65 15.81 2,856,698 -0.02(-0.13%)
Mar 28, 2012 15.94 15.94 15.74 15.83 3,014,751 -0.28(-1.73%)
Mar 27, 2012 16.11 16.16 16.08 16.11 3,253,780 +0.04(+0.26%)
Mar 26, 2012 15.99 16.08 15.96 16.07 2,481,131 -0.07(-0.42%)
Mar 23, 2012 16.09 16.16 16.00 16.14 2,232,746 +0.17(+1.06%)
Mar 22, 2012 16.04 16.06 15.92 15.97 2,782,418 -0.61(-3.69%)
Mar 21, 2012 16.65 16.65 16.55 16.58 2,815,617 +0.23(+1.42%)
Mar 20, 2012 16.42 16.47 16.29 16.35 4,716,767 -0.23(-1.40%)
Mar 19, 2012 16.55 16.64 16.48 16.58 1,756,667 -0.22(-1.28%)
Mar 16, 2012 16.75 16.82 16.74 16.80 4,235,555 -0.26(-1.53%)
Mar 15, 2012 17.02 17.08 16.88 17.06 2,250,313 -0.22(-1.27%)
Mar 14, 2012 17.35 17.40 17.21 17.28 3,253,421 -0.21(-1.21%)
Mar 13, 2012 17.21 17.49 17.19 17.49 2,747,032 +0.48(+2.83%)
Mar 12, 2012 16.97 17.01 16.87 17.01 2,819,109 -0.04(-0.25%)
Mar 09, 2012 17.04 17.16 17.02 17.05 3,406,898 +0.38(+2.28%)
Mar 08, 2012 16.59 16.67 16.53 16.67 2,533,960 +0.35(+2.17%)
Mar 07, 2012 16.29 16.35 16.23 16.32 2,031,880 +0.17(+1.05%)
Mar 06, 2012 16.25 16.26 16.06 16.15 6,000,545 -0.62(-3.72%)
Mar 05, 2012 16.88 16.92 16.75 16.77 3,511,747 -0.42(-2.45%)
Mar 02, 2012 17.17 17.21 17.12 17.19 2,096,840 -0.16(-0.92%)
Mar 01, 2012 17.28 17.43 17.19 17.35 5,154,835 +0.12(+0.69%)
Feb 29, 2012 17.49 17.51 17.24 17.24 3,284,210 -0.16(-0.92%)
Feb 28, 2012 17.25 17.40 17.25 17.40 3,694,508 +0.43(+2.54%)
Feb 27, 2012 16.89 17.00 16.79 16.97 6,473,190 -0.59(-3.37%)
Feb 24, 2012 17.50 17.61 17.49 17.56 3,141,259 -0.07(-0.38%)
Feb 23, 2012 17.61 17.65 17.55 17.62 2,157,072 -0.14(-0.81%)
Feb 22, 2012 17.73 17.78 17.61 17.77 3,493,856 -0.43(-2.37%)
Feb 21, 2012 18.15 18.22 18.07 18.20 2,614,575 +0.14(+0.79%)
Feb 17, 2012 18.03 18.08 17.97 18.05 1,681,552 +0.08(+0.47%)
Feb 16, 2012 17.77 17.99 17.74 17.97 3,822,137 +0.27(+1.53%)
Feb 15, 2012 17.77 17.81 17.66 17.70 3,596,803 +0.32(+1.85%)
Feb 14, 2012 17.37 17.42 17.28 17.38 1,528,563 +0.05(+0.29%)
Feb 13, 2012 17.39 17.40 17.24 17.33 1,982,280 +0.30(+1.73%)
Feb 10, 2012 17.08 17.11 16.99 17.03 3,316,313 -0.28(-1.61%)
Feb 09, 2012 17.39 17.40 17.28 17.31 1,644,417 +0.06(+0.34%)
Feb 08, 2012 17.19 17.30 17.18 17.25 2,542,528 +0.19(+1.14%)
Feb 07, 2012 17.04 17.12 16.97 17.06 3,556,637 -0.26(-1.51%)
Feb 06, 2012 17.17 17.32 17.14 17.32 3,944,016 -0.05(-0.29%)
Feb 03, 2012 17.15 17.39 17.14 17.37 4,990,129 +0.49(+2.90%)
Feb 02, 2012 16.79 16.92 16.75 16.88 2,787,503 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.