Wisdomtree India Earnings Fund (NY: EPI )

33.12 -0.53 (-1.58%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.59 14.85 14.54 14.81 7,420,638 +0.60(+4.22%)
Nov 29, 2011 14.20 14.36 14.19 14.21 2,883,128 -0.27(-1.87%)
Nov 28, 2011 14.47 14.58 14.41 14.48 2,768,694 +0.55(+3.94%)
Nov 25, 2011 13.89 14.07 13.88 13.93 1,582,157 +0.18(+1.29%)
Nov 23, 2011 13.88 13.88 13.70 13.75 3,849,457 -0.30(-2.10%)
Nov 22, 2011 14.09 14.16 13.95 14.05 3,888,543 +0.08(+0.60%)
Nov 21, 2011 14.16 14.19 13.87 13.96 5,854,161 -0.64(-4.39%)
Nov 18, 2011 14.75 14.77 14.58 14.60 3,613,126 -0.08(-0.52%)
Nov 17, 2011 14.91 15.06 14.62 14.68 6,646,422 -0.48(-3.17%)
Nov 16, 2011 15.32 15.40 15.13 15.16 3,852,238 -0.37(-2.39%)
Nov 15, 2011 15.41 15.57 15.36 15.53 3,367,866 -0.19(-1.23%)
Nov 14, 2011 15.83 15.83 15.62 15.73 3,257,263 -0.47(-2.92%)
Nov 11, 2011 16.08 16.27 16.08 16.20 1,618,314 +0.30(+1.91%)
Nov 10, 2011 16.06 16.11 15.87 15.89 3,361,402 -0.08(-0.48%)
Nov 09, 2011 16.25 16.27 15.87 15.97 3,999,593 -0.94(-5.54%)
Nov 08, 2011 16.82 16.96 16.70 16.91 2,267,660 +0.06(+0.35%)
Nov 07, 2011 16.77 16.91 16.71 16.85 1,364,820 +0.12(+0.71%)
Nov 04, 2011 16.83 16.87 16.57 16.73 4,745,792 -0.27(-1.59%)
Nov 03, 2011 16.88 17.03 16.77 17.00 1,864,161 +0.24(+1.41%)
Nov 02, 2011 16.75 16.85 16.66 16.76 2,249,855 +0.28(+1.69%)
Nov 01, 2011 16.49 16.58 16.32 16.48 5,727,774 -0.39(-2.30%)
Oct 31, 2011 17.02 17.07 16.85 16.87 3,902,029 -0.50(-2.87%)
Oct 28, 2011 17.08 17.38 17.03 17.37 4,693,936 +0.08(+0.44%)
Oct 27, 2011 16.90 17.49 16.90 17.30 6,274,808 +0.99(+6.06%)
Oct 26, 2011 16.46 16.50 16.23 16.31 3,680,976 +0.09(+0.57%)
Oct 25, 2011 16.25 16.37 16.14 16.21 3,959,176 -0.03(-0.16%)
Oct 24, 2011 15.98 16.27 15.94 16.24 2,988,435 +0.24(+1.48%)
Oct 21, 2011 15.93 16.04 15.89 16.00 2,725,144 +0.24(+1.55%)
Oct 20, 2011 15.92 15.95 15.65 15.76 2,534,920 -0.37(-2.30%)
Oct 19, 2011 16.25 16.29 16.03 16.13 2,932,267 -0.06(-0.37%)
Oct 18, 2011 16.00 16.27 15.81 16.19 3,259,472 +0.11(+0.68%)
Oct 17, 2011 16.30 16.30 16.03 16.08 3,487,215 -0.35(-2.11%)
Oct 14, 2011 16.41 16.45 16.35 16.43 2,042,369 +0.21(+1.30%)
Oct 13, 2011 16.21 16.24 16.04 16.21 2,300,944 -0.24(-1.44%)
Oct 12, 2011 16.24 16.61 16.24 16.45 5,137,974 +0.54(+3.40%)
Oct 11, 2011 15.82 15.93 15.68 15.91 3,012,876 -0.12(-0.74%)
Oct 10, 2011 15.87 16.05 15.87 16.03 2,486,120 +0.55(+3.54%)
Oct 07, 2011 15.65 15.67 15.42 15.48 4,589,820 -0.13(-0.81%)
Oct 06, 2011 15.45 15.64 15.44 15.61 3,316,950 +0.28(+1.82%)
Oct 05, 2011 15.19 15.36 15.04 15.33 3,541,059 +0.01(+0.05%)
Oct 04, 2011 15.00 15.32 14.78 15.32 6,641,558 +0.13(+0.83%)
Oct 03, 2011 15.40 15.55 15.18 15.19 6,391,485 -0.13(-0.83%)
Sep 30, 2011 15.67 15.72 15.31 15.32 5,449,645 -0.57(-3.61%)
Sep 29, 2011 16.07 16.16 15.71 15.89 4,728,149 +0.16(+1.02%)
Sep 28, 2011 15.96 16.01 15.70 15.73 3,927,539 -0.42(-2.61%)
Sep 27, 2011 15.98 16.32 15.98 16.16 3,410,827 +0.50(+3.18%)
Sep 26, 2011 15.46 15.68 15.38 15.66 3,504,491 +0.09(+0.59%)
Sep 23, 2011 15.33 15.59 15.30 15.57 2,797,769 +0.26(+1.70%)
Sep 22, 2011 15.63 15.63 15.14 15.31 6,087,112 -1.08(-6.61%)
Sep 21, 2011 16.64 16.72 16.36 16.39 1,920,392 -0.30(-1.81%)
Sep 20, 2011 16.77 16.88 16.67 16.69 1,508,476 +0.08(+0.45%)
Sep 19, 2011 16.72 16.72 16.47 16.62 2,504,918 -0.46(-2.70%)
Sep 16, 2011 17.19 17.19 16.97 17.08 2,621,089 +0.08(+0.49%)
Sep 15, 2011 16.89 17.03 16.80 16.99 2,326,289 +0.29(+1.71%)
Sep 14, 2011 16.66 16.88 16.46 16.71 2,151,949 +0.03(+0.15%)
Sep 13, 2011 16.60 16.68 16.45 16.68 2,362,091 +0.03(+0.15%)
Sep 12, 2011 16.55 16.67 16.41 16.66 2,997,069 -0.19(-1.15%)
Sep 09, 2011 17.20 17.20 16.75 16.85 4,264,671 -0.64(-3.67%)
Sep 08, 2011 17.57 17.65 17.41 17.49 2,900,610 -0.25(-1.40%)
Sep 07, 2011 17.56 17.77 17.52 17.74 2,042,854 +0.44(+2.52%)
Sep 06, 2011 17.14 17.33 17.09 17.30 3,465,327 +0.17(+0.98%)
Sep 02, 2011 17.20 17.30 17.04 17.14 2,801,765 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.