Wisdomtree India Earnings Fund (NY: EPI )

30.54 +0.24 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.69 23.74 23.24 23.26 2,006,445 -0.39(-1.65%)
Apr 29, 2010 23.51 23.75 23.50 23.65 848,071 +0.28(+1.20%)
Apr 28, 2010 23.44 23.53 23.21 23.37 1,493,509 +0.08(+0.34%)
Apr 27, 2010 23.70 23.75 23.17 23.29 1,773,896 -0.50(-2.10%)
Apr 26, 2010 23.93 23.94 23.73 23.79 541,456 -0.16(-0.67%)
Apr 23, 2010 23.74 23.95 23.62 23.95 650,366 +0.12(+0.50%)
Apr 22, 2010 23.41 23.86 23.34 23.83 1,039,896 +0.29(+1.23%)
Apr 21, 2010 23.63 23.63 23.31 23.54 946,596 -0.06(-0.25%)
Apr 20, 2010 23.53 23.65 23.42 23.60 100 +0.19(+0.81%)
Apr 19, 2010 23.11 23.41 23.10 23.41 2,042,160 +0.17(+0.73%)
Apr 16, 2010 23.70 23.70 23.13 23.24 2,346,275 -0.57(-2.39%)
Apr 15, 2010 23.82 23.94 23.75 23.81 1,084,720 -0.41(-1.69%)
Apr 14, 2010 23.99 24.25 23.99 24.22 840,727 +0.36(+1.51%)
Apr 13, 2010 23.97 23.98 23.72 23.86 1,293,808 -0.10(-0.42%)
Apr 12, 2010 24.01 24.05 23.91 23.96 647,027 -0.21(-0.87%)
Apr 09, 2010 24.09 24.25 24.01 24.17 760,895 +0.18(+0.75%)
Apr 08, 2010 23.86 24.03 23.67 23.99 1,513,153 -0.02(-0.08%)
Apr 07, 2010 24.12 24.17 23.92 24.01 1,615,887 -0.21(-0.87%)
Apr 06, 2010 24.17 24.35 24.05 24.22 1,040,722 -0.06(-0.25%)
Apr 05, 2010 24.02 24.35 24.02 24.28 830,963 +0.66(+2.79%)
Apr 01, 2010 23.60 23.62 23.62 23.62 766,200 +0.29(+1.24%)
Mar 31, 2010 23.13 23.40 23.13 23.33 884,381 -0.01(-0.04%)
Mar 30, 2010 23.32 23.39 23.17 23.34 1,031,814 -0.09(-0.38%)
Mar 29, 2010 23.35 23.49 23.26 23.43 512,533 +0.41(+1.78%)
Mar 26, 2010 23.05 23.23 22.90 23.02 763,374 +0.29(+1.30%)
Mar 25, 2010 22.91 23.12 22.73 22.73 701,030 -0.01(-0.07%)
Mar 24, 2010 22.80 22.90 22.68 22.74 618,231 -0.22(-0.96%)
Mar 23, 2010 22.78 22.97 22.65 22.96 664,207 +0.13(+0.57%)
Mar 22, 2010 22.63 22.89 22.59 22.83 792,682 +0.16(+0.71%)
Mar 19, 2010 23.04 23.10 22.54 22.67 1,324,069 -0.19(-0.83%)
Mar 18, 2010 22.99 23.10 22.82 22.86 1,052,063 -0.17(-0.74%)
Mar 17, 2010 22.96 23.15 22.88 23.03 1,653,595 +0.19(+0.83%)
Mar 16, 2010 22.63 22.88 22.63 22.84 1,285,172 +0.33(+1.47%)
Mar 15, 2010 22.36 22.53 22.35 22.51 1,591,208 -0.06(-0.27%)
Mar 12, 2010 22.67 22.72 22.52 22.57 549,824 -0.04(-0.18%)
Mar 11, 2010 22.69 22.69 22.46 22.61 1,159,777 -0.19(-0.83%)
Mar 10, 2010 22.71 22.84 22.63 22.80 1,227,348 +0.17(+0.75%)
Mar 09, 2010 22.48 22.77 22.45 22.63 1,911,907 -0.14(-0.61%)
Mar 08, 2010 22.80 22.84 22.71 22.77 1,237,669 -0.07(-0.31%)
Mar 05, 2010 22.59 22.84 22.49 22.84 856,935 +0.54(+2.42%)
Mar 04, 2010 22.40 22.42 22.22 22.30 658,200 +0.00(+0.00%)
Mar 03, 2010 22.20 22.41 22.17 22.30 1,078,463 +0.35(+1.59%)
Mar 02, 2010 22.01 22.10 21.92 21.95 1,016,856 +0.15(+0.69%)
Mar 01, 2010 21.68 21.80 21.61 21.80 837,537 +0.43(+2.01%)
Feb 26, 2010 21.40 21.45 21.23 21.37 725,663 +0.28(+1.33%)
Feb 25, 2010 20.84 21.09 20.70 21.09 875,296 -0.04(-0.20%)
Feb 24, 2010 21.02 21.20 20.99 21.13 608,110 +0.38(+1.84%)
Feb 23, 2010 21.11 21.16 20.71 20.75 999,423 -0.47(-2.21%)
Feb 22, 2010 21.26 21.32 21.13 21.22 1,390,560 -0.12(-0.56%)
Feb 19, 2010 21.15 21.47 21.11 21.34 2,489,104 -0.19(-0.88%)
Feb 18, 2010 21.32 21.57 21.25 21.53 491,591 +0.01(+0.05%)
Feb 17, 2010 21.52 21.54 21.37 21.52 484,031 +0.06(+0.28%)
Feb 16, 2010 21.25 21.46 21.11 21.46 771,273 +0.40(+1.90%)
Feb 12, 2010 20.94 21.06 21.06 21.06 775,100 -0.07(-0.33%)
Feb 11, 2010 20.93 21.21 20.79 21.13 773,531 +0.50(+2.42%)
Feb 10, 2010 20.64 20.79 20.47 20.63 845,591 -0.21(-1.01%)
Feb 09, 2010 20.68 20.97 20.56 20.84 978,687 +0.46(+2.26%)
Feb 08, 2010 20.50 20.62 20.33 20.38 940,155 +0.15(+0.74%)
Feb 05, 2010 20.41 20.45 19.78 20.23 2,092,347 -0.33(-1.61%)
Feb 04, 2010 21.12 21.12 20.48 20.56 927,931 -0.93(-4.33%)
Feb 03, 2010 21.60 21.69 21.47 21.49 753,623 +0.05(+0.23%)
Feb 02, 2010 21.16 21.45 21.11 21.44 1,038,534 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.