Wisdomtree India Earnings Fund (NY: EPI )

33.97 +0.55 (+1.65%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.81 17.86 17.67 17.79 871,770 +0.23(+1.33%)
Feb 25, 2010 17.35 17.56 17.23 17.56 1,051,531 -0.04(-0.20%)
Feb 24, 2010 17.50 17.65 17.47 17.59 730,549 +0.32(+1.84%)
Feb 23, 2010 17.57 17.61 17.24 17.27 1,200,650 -0.39(-2.22%)
Feb 22, 2010 17.70 17.75 17.59 17.66 1,670,540 -0.10(-0.56%)
Feb 19, 2010 17.61 17.87 17.57 17.76 2,990,269 -0.16(-0.88%)
Feb 18, 2010 17.75 17.95 17.69 17.92 590,569 +0.01(+0.05%)
Feb 17, 2010 17.91 17.93 17.79 17.91 581,487 +0.05(+0.28%)
Feb 16, 2010 17.69 17.86 17.57 17.86 926,563 +0.33(+1.90%)
Feb 12, 2010 17.43 17.53 17.53 17.53 931,161 -0.06(-0.33%)
Feb 11, 2010 17.42 17.66 17.31 17.59 929,276 +0.42(+2.42%)
Feb 10, 2010 17.18 17.31 17.04 17.17 1,015,845 -0.17(-1.01%)
Feb 09, 2010 17.21 17.46 17.11 17.35 1,175,739 +0.38(+2.26%)
Feb 08, 2010 17.06 17.16 16.92 16.96 1,129,449 +0.12(+0.74%)
Feb 05, 2010 16.99 17.02 16.46 16.84 2,513,627 -0.27(-1.61%)
Feb 04, 2010 17.58 17.58 17.05 17.11 1,114,763 -0.77(-4.33%)
Feb 03, 2010 17.98 18.05 17.87 17.89 905,360 +0.04(+0.23%)
Feb 02, 2010 17.61 17.86 17.57 17.85 1,247,636 +0.01(+0.05%)
Feb 01, 2010 17.72 17.88 17.69 17.84 1,257,985 +0.43(+2.49%)
Jan 29, 2010 17.70 17.77 17.31 17.41 1,895,602 +0.11(+0.63%)
Jan 28, 2010 17.60 17.61 17.16 17.30 2,070,319 -0.27(-1.52%)
Jan 27, 2010 17.52 17.59 17.27 17.56 2,086,713 -0.27(-1.49%)
Jan 26, 2010 18.05 18.08 17.77 17.83 1,149,999 -0.25(-1.38%)
Jan 25, 2010 18.15 18.26 18.03 18.08 758,799 +0.12(+0.65%)
Jan 22, 2010 18.22 18.38 17.92 17.96 2,401,983 -0.27(-1.51%)
Jan 21, 2010 18.75 18.80 18.24 18.24 1,944,396 -0.72(-3.78%)
Jan 20, 2010 19.16 19.17 18.89 18.95 2,369,388 -0.56(-2.86%)
Jan 19, 2010 19.15 19.52 19.15 19.51 1,245,787 +0.40(+2.09%)
Jan 15, 2010 19.39 19.11 19.11 19.11 698,701 -0.37(-1.88%)
Jan 14, 2010 19.64 19.64 19.40 19.48 1,633,053 +0.08(+0.43%)
Jan 13, 2010 19.27 19.41 19.18 19.39 1,349,195 +0.37(+1.97%)
Jan 12, 2010 19.23 19.69 18.98 19.02 1,271,635 -0.37(-1.89%)
Jan 11, 2010 19.46 19.53 19.27 19.39 1,729,439 +0.13(+0.69%)
Jan 08, 2010 19.21 19.30 19.14 19.25 748,579 -0.06(-0.30%)
Jan 07, 2010 19.34 19.44 19.30 19.31 1,245,521 -0.02(-0.09%)
Jan 06, 2010 19.24 19.40 19.23 19.33 2,982,503 +0.19(+1.00%)
Jan 05, 2010 19.10 19.19 19.00 19.14 1,351,163 +0.12(+0.61%)
Jan 04, 2010 18.73 19.02 18.65 19.02 1,019,728 +0.65(+3.53%)
Dec 31, 2009 18.52 18.37 18.37 18.37 380,946 -0.04(-0.23%)
Dec 30, 2009 18.34 18.45 18.34 18.41 399,771 +0.03(+0.14%)
Dec 29, 2009 18.48 18.50 18.34 18.39 538,080 -0.06(-0.32%)
Dec 28, 2009 18.51 18.51 18.41 18.45 841,628 +0.07(+0.36%)
Dec 24, 2009 18.31 18.41 18.24 18.38 249,812 +0.20(+1.10%)
Dec 23, 2009 18.19 18.24 18.04 18.18 823,742 +0.42(+2.34%)
Dec 22, 2009 17.67 17.81 17.66 17.76 1,182,489 +0.07(+0.42%)
Dec 21, 2009 17.57 17.74 17.53 17.69 993,064 +0.07(+0.43%)
Dec 18, 2009 17.74 17.74 17.49 17.61 1,258,413 -0.12(-0.66%)
Dec 17, 2009 17.89 18.04 17.68 17.73 1,383,150 -0.27(-1.48%)
Dec 16, 2009 18.06 18.10 17.99 18.00 756,805 +0.01(+0.05%)
Dec 15, 2009 17.98 18.00 17.90 17.99 762,675 -0.25(-1.37%)
Dec 14, 2009 18.19 18.24 18.17 18.24 675,268 +0.07(+0.41%)
Dec 11, 2009 18.36 18.44 18.11 18.16 920,779 -0.25(-1.36%)
Dec 10, 2009 18.42 18.56 18.35 18.41 2,957,968 +0.16(+0.87%)
Dec 09, 2009 18.20 18.30 18.14 18.25 932,241 +0.19(+1.06%)
Dec 08, 2009 18.09 18.17 18.00 18.06 1,429,722 -0.04(-0.23%)
Dec 07, 2009 18.14 18.20 18.02 18.10 1,067,356 -0.44(-2.38%)
Dec 04, 2009 18.56 18.71 18.30 18.55 1,441,277 +0.29(+1.60%)
Dec 03, 2009 18.53 18.56 18.25 18.25 916,551 -0.18(-0.99%)
Dec 02, 2009 18.40 18.48 18.31 18.44 830,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.