Wisdomtree India Earnings Fund (NY: EPI )

32.56 -0.57 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.90 13.33 12.90 13.31 565,859 +0.90(+7.24%)
Sep 29, 2008 13.06 13.11 12.00 12.41 832,546 -1.50(-10.75%)
Sep 26, 2008 13.62 13.92 13.42 13.91 0 -0.54(-3.71%)
Sep 25, 2008 14.02 14.60 13.98 14.44 200,340 +0.28(+2.00%)
Sep 24, 2008 14.58 14.58 14.03 14.16 194,662 +0.00(+0.00%)
Sep 23, 2008 14.18 14.53 13.94 14.16 807,004 -0.28(-1.96%)
Sep 22, 2008 14.75 15.82 14.33 14.44 357,298 -0.67(-4.46%)
Sep 19, 2008 15.02 15.57 14.93 15.12 0 +0.98(+6.95%)
Sep 18, 2008 13.77 14.24 13.21 14.13 791,255 +0.92(+6.99%)
Sep 17, 2008 13.58 13.80 13.15 13.21 855,825 -0.95(-6.70%)
Sep 16, 2008 13.94 14.24 13.53 14.16 666,740 +0.26(+1.86%)
Sep 15, 2008 14.29 14.48 13.90 13.90 784,393 -1.17(-7.79%)
Sep 12, 2008 14.78 15.13 14.64 15.07 373,728 -0.27(-1.74%)
Sep 11, 2008 15.01 15.36 14.91 15.34 450,048 -0.21(-1.34%)
Sep 10, 2008 15.63 15.73 15.42 15.55 299,456 +0.20(+1.30%)
Sep 09, 2008 16.06 16.06 15.35 15.35 468,306 -0.65(-4.06%)
Sep 08, 2008 16.64 16.64 15.75 16.00 312,499 -0.02(-0.10%)
Sep 05, 2008 15.73 16.02 15.47 16.02 0 +0.40(+2.56%)
Sep 04, 2008 16.23 16.23 15.61 15.62 444,668 -0.72(-4.43%)
Sep 03, 2008 16.34 16.51 16.19 16.34 248,088 +0.07(+0.46%)
Sep 02, 2008 16.16 16.65 16.16 16.27 333,340 +0.35(+2.20%)
Aug 29, 2008 16.00 16.12 15.90 15.92 451,994 -0.07(-0.42%)
Aug 28, 2008 15.82 16.03 15.68 15.98 387,448 -0.11(-0.67%)
Aug 27, 2008 15.89 16.12 15.84 16.09 110,433 +0.13(+0.83%)
Aug 26, 2008 15.52 16.22 15.52 15.96 293,005 +0.24(+1.54%)
Aug 25, 2008 16.46 16.46 15.68 15.72 884,972 -0.66(-4.02%)
Aug 22, 2008 15.95 16.43 15.82 16.37 117,958 +0.35(+2.18%)
Aug 21, 2008 16.14 16.14 15.87 16.02 315,834 -0.35(-2.14%)
Aug 20, 2008 16.26 16.45 16.19 16.37 259,428 +0.26(+1.60%)
Aug 19, 2008 16.27 16.32 15.92 16.12 565,892 -0.09(-0.57%)
Aug 18, 2008 16.45 16.60 16.10 16.21 435,335 -0.77(-4.51%)
Aug 15, 2008 16.91 17.16 16.84 16.97 0 -0.09(-0.54%)
Aug 14, 2008 16.65 17.33 16.59 17.06 351,902 -0.04(-0.24%)
Aug 13, 2008 17.05 17.19 16.86 17.11 379,846 -0.07(-0.39%)
Aug 12, 2008 17.73 17.73 17.06 17.17 453,730 -0.64(-3.60%)
Aug 11, 2008 17.70 18.31 17.68 17.81 587,487 +0.10(+0.56%)
Aug 08, 2008 17.17 17.77 17.17 17.71 519,587 +0.58(+3.40%)
Aug 07, 2008 17.28 17.42 17.03 17.13 785,894 -0.50(-2.83%)
Aug 06, 2008 17.42 17.70 17.31 17.63 514,636 -0.12(-0.66%)
Aug 05, 2008 16.92 17.75 16.92 17.75 504,773 +0.96(+5.70%)
Aug 04, 2008 16.90 16.90 16.49 16.79 766,994 -0.05(-0.30%)
Aug 01, 2008 16.71 16.91 16.55 16.84 578,036 +0.60(+3.69%)
Jul 31, 2008 16.27 16.52 16.23 16.24 340,470 -0.32(-1.91%)
Jul 30, 2008 16.73 16.83 16.45 16.56 478,760 +0.09(+0.56%)
Jul 29, 2008 16.46 16.50 15.99 16.46 929,402 +0.26(+1.59%)
Jul 28, 2008 16.68 16.68 16.19 16.21 454,838 -0.46(-2.75%)
Jul 25, 2008 16.49 16.66 16.39 16.66 457,393 +0.28(+1.73%)
Jul 24, 2008 17.26 17.26 16.35 16.38 400,739 -0.91(-5.25%)
Jul 23, 2008 17.11 17.33 16.92 17.29 1,071,423 +0.68(+4.11%)
Jul 22, 2008 15.94 16.64 15.82 16.61 1,385,341 +0.80(+5.06%)
Jul 21, 2008 15.77 15.87 15.65 15.81 537,538 +0.11(+0.69%)
Jul 18, 2008 15.57 15.97 15.57 15.70 454,040 +0.01(+0.06%)
Jul 17, 2008 15.27 15.69 15.18 15.69 1,166,815 +0.43(+2.83%)
Jul 16, 2008 14.83 15.27 14.67 15.26 731,468 +0.53(+3.62%)
Jul 15, 2008 14.36 14.96 14.18 14.73 878,555 -0.29(-1.94%)
Jul 14, 2008 15.47 15.47 14.98 15.02 544,539 -0.02(-0.17%)
Jul 11, 2008 15.13 15.26 14.80 15.04 594,159 -0.62(-3.93%)
Jul 10, 2008 15.40 15.74 15.40 15.66 637,780 +0.37(+2.40%)
Jul 09, 2008 15.92 15.92 15.09 15.29 862,634 -0.23(-1.50%)
Jul 08, 2008 15.02 15.54 14.93 15.52 1,078,695 +0.48(+3.21%)
Jul 07, 2008 15.12 15.36 14.84 15.04 519,213 +0.14(+0.95%)
Jul 04, 2008 14.84 15.02 14.58 14.90 792,350 +0.00(+0.00%)
Jul 03, 2008 14.84 15.02 14.58 14.90 792,350 -0.03(-0.17%)
Jul 02, 2008 15.49 15.49 14.92 14.93 610,155 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.