Wisdomtree India Earnings Fund (NY: EPI )

33.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.22 19.37 19.10 19.12 376,241 -0.08(-0.42%)
Aug 28, 2008 19.00 19.26 18.84 19.20 322,513 -0.13(-0.67%)
Aug 27, 2008 19.09 19.37 19.03 19.33 91,925 +0.16(+0.83%)
Aug 26, 2008 18.65 19.48 18.64 19.17 243,898 +0.29(+1.54%)
Aug 25, 2008 19.78 19.78 18.84 18.88 736,652 -0.79(-4.02%)
Aug 22, 2008 19.16 19.74 19.00 19.67 98,189 +0.42(+2.18%)
Aug 21, 2008 19.39 19.39 19.07 19.25 262,901 -0.42(-2.14%)
Aug 20, 2008 19.53 19.76 19.45 19.67 215,949 +0.31(+1.60%)
Aug 19, 2008 19.54 19.61 19.12 19.36 471,050 -0.11(-0.56%)
Aug 18, 2008 19.76 19.94 19.34 19.47 362,374 -0.92(-4.51%)
Aug 15, 2008 20.31 20.62 20.23 20.39 0 -0.11(-0.54%)
Aug 14, 2008 20.00 20.82 19.93 20.50 292,924 -0.05(-0.24%)
Aug 13, 2008 20.48 20.65 20.26 20.55 316,185 -0.08(-0.39%)
Aug 12, 2008 21.30 21.30 20.50 20.63 377,686 -0.77(-3.60%)
Aug 11, 2008 21.26 22.00 21.24 21.40 489,025 +0.12(+0.56%)
Aug 08, 2008 20.63 21.35 20.63 21.28 432,505 +0.70(+3.40%)
Aug 07, 2008 20.76 20.93 20.46 20.58 654,180 -0.60(-2.83%)
Aug 06, 2008 20.93 21.26 20.79 21.18 428,384 -0.14(-0.66%)
Aug 05, 2008 20.33 21.32 20.33 21.32 420,174 +1.15(+5.70%)
Aug 04, 2008 20.30 20.30 19.81 20.17 638,447 -0.06(-0.30%)
Aug 01, 2008 20.07 20.31 19.88 20.23 481,158 +0.72(+3.69%)
Jul 31, 2008 19.54 19.85 19.50 19.51 283,408 -0.38(-1.91%)
Jul 30, 2008 20.10 20.22 19.76 19.89 398,521 +0.11(+0.56%)
Jul 29, 2008 19.78 19.82 19.21 19.78 773,636 +0.31(+1.59%)
Jul 28, 2008 20.04 20.04 19.45 19.47 378,608 -0.55(-2.75%)
Jul 25, 2008 19.81 20.02 19.69 20.02 380,735 +0.34(+1.73%)
Jul 24, 2008 20.74 20.74 19.65 19.68 333,576 -1.09(-5.25%)
Jul 23, 2008 20.55 20.82 20.33 20.77 891,854 +0.82(+4.11%)
Jul 22, 2008 19.15 19.99 19.00 19.95 1,153,160 +0.96(+5.06%)
Jul 21, 2008 18.94 19.07 18.80 18.99 447,448 +0.13(+0.69%)
Jul 18, 2008 18.70 19.18 18.70 18.86 377,944 +0.01(+0.06%)
Jul 17, 2008 18.34 18.85 18.24 18.85 971,259 +0.52(+2.83%)
Jul 16, 2008 17.81 18.34 17.62 18.33 608,875 +0.64(+3.62%)
Jul 15, 2008 17.25 17.97 17.03 17.69 731,311 -0.35(-1.94%)
Jul 14, 2008 18.59 18.59 18.00 18.04 453,275 -0.03(-0.17%)
Jul 11, 2008 18.18 18.33 17.78 18.07 494,579 -0.74(-3.93%)
Jul 10, 2008 18.50 18.91 18.50 18.81 530,889 +0.44(+2.40%)
Jul 09, 2008 19.12 19.12 18.13 18.37 718,058 -0.28(-1.50%)
Jul 08, 2008 18.05 18.67 17.93 18.65 897,908 +0.58(+3.21%)
Jul 07, 2008 18.17 18.45 17.83 18.07 432,194 +0.17(+0.95%)
Jul 04, 2008 17.83 18.05 17.52 17.90 659,554 +0.00(+0.00%)
Jul 03, 2008 17.83 18.05 17.52 17.90 659,554 -0.03(-0.17%)
Jul 02, 2008 18.61 18.61 17.92 17.93 507,894 +0.12(+0.67%)
Jul 01, 2008 17.51 17.90 17.26 17.81 655,206 -0.39(-2.14%)
Jun 30, 2008 18.13 18.41 18.06 18.20 288,999 -0.29(-1.57%)
Jun 27, 2008 18.75 18.89 18.35 18.49 833,173 -0.32(-1.70%)
Jun 26, 2008 19.76 19.76 18.70 18.81 583,520 -0.70(-3.59%)
Jun 25, 2008 19.24 19.73 19.10 19.51 673,250 +0.65(+3.45%)
Jun 24, 2008 19.15 19.16 18.76 18.86 1,003,903 -0.56(-2.87%)
Jun 23, 2008 19.50 19.73 19.35 19.42 553,967 -0.42(-2.13%)
Jun 20, 2008 20.36 20.36 19.69 19.84 766,825 -1.07(-5.12%)
Jun 19, 2008 20.80 20.93 20.52 20.91 332,272 -0.03(-0.14%)
Jun 18, 2008 20.95 20.99 20.74 20.94 414,759 -0.34(-1.58%)
Jun 17, 2008 21.72 21.72 21.24 21.28 405,430 +0.25(+1.17%)
Jun 16, 2008 21.02 21.20 20.94 21.03 507,225 -0.27(-1.27%)
Jun 13, 2008 20.92 21.33 20.87 21.30 466,217 +0.25(+1.19%)
Jun 12, 2008 20.85 21.22 20.85 21.05 467,638 +0.87(+4.31%)
Jun 11, 2008 20.80 20.82 20.18 20.18 564,009 -0.31(-1.51%)
Jun 10, 2008 20.58 20.72 20.40 20.49 647,371 -0.30(-1.44%)
Jun 09, 2008 20.92 21.09 20.68 20.79 557,498 -0.23(-1.09%)
Jun 06, 2008 21.53 22.25 20.93 21.02 1,176,516 -1.11(-5.02%)
Jun 05, 2008 21.75 22.14 21.65 22.13 982,499 +0.61(+2.83%)
Jun 04, 2008 21.75 21.77 21.35 21.52 972,659 -0.48(-2.18%)
Jun 03, 2008 22.18 22.32 21.86 22.00 518,125 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.