Wisdomtree India Earnings Fund (NY: EPI )

37.71 USD -0.49 (-1.28%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.75 33.92 33.74 33.85 460,627 +0.14(+0.42%)
May 27, 2021 33.82 33.87 33.70 33.71 663,108 +0.09(+0.27%)
May 26, 2021 33.49 33.67 33.45 33.62 369,011 +0.30(+0.90%)
May 25, 2021 33.38 33.43 33.27 33.32 847,667 +0.01(+0.03%)
May 24, 2021 33.18 33.35 33.09 33.31 351,373 +0.40(+1.22%)
May 21, 2021 33.21 33.23 32.85 32.91 518,971 -0.08(-0.24%)
May 20, 2021 32.96 33.03 32.92 32.99 963,570 +0.05(+0.15%)
May 19, 2021 32.71 33.03 32.70 32.94 1,165,130 +0.03(+0.09%)
May 18, 2021 32.88 33.04 32.88 32.91 476,359 +0.21(+0.64%)
May 17, 2021 32.48 32.79 32.47 32.70 742,214 +0.37(+1.14%)
May 14, 2021 32.15 32.39 32.07 32.33 1,141,559 +0.29(+0.91%)
May 13, 2021 31.94 32.12 31.90 32.04 772,675 +0.39(+1.23%)
May 12, 2021 32.06 32.20 31.64 31.65 592,555 -0.82(-2.53%)
May 11, 2021 32.18 32.54 32.15 32.47 1,096,307 +0.22(+0.68%)
May 10, 2021 32.50 32.53 32.22 32.25 1,262,308 -0.20(-0.62%)
May 07, 2021 32.22 32.48 32.18 32.45 698,285 +0.43(+1.34%)
May 06, 2021 31.84 32.03 31.80 32.02 657,013 +0.42(+1.33%)
May 05, 2021 31.55 31.66 31.50 31.60 510,188 +0.51(+1.64%)
May 04, 2021 31.05 31.10 30.83 31.09 971,563 -0.35(-1.11%)
May 03, 2021 31.44 31.55 31.37 31.44 712,333 +0.36(+1.16%)
Apr 30, 2021 31.28 31.36 31.00 31.08 1,248,200 -0.29(-0.92%)
Apr 29, 2021 31.48 31.50 31.17 31.37 485,425 +0.06(+0.19%)
Apr 28, 2021 31.29 31.47 31.06 31.31 1,245,355 +0.45(+1.46%)
Apr 27, 2021 30.83 30.95 30.83 30.86 812,446 +0.32(+1.05%)
Apr 26, 2021 30.39 30.57 30.33 30.54 663,950 +0.40(+1.33%)
Apr 23, 2021 30.20 30.24 30.08 30.14 540,300 +0.23(+0.77%)
Apr 22, 2021 30.24 30.24 29.80 29.91 984,395 +0.21(+0.71%)
Apr 21, 2021 29.34 29.70 29.28 29.70 464,336 +0.06(+0.20%)
Apr 20, 2021 29.94 29.94 29.52 29.64 1,281,478 -0.47(-1.56%)
Apr 19, 2021 30.18 30.18 30.02 30.11 1,140,987 -0.78(-2.53%)
Apr 16, 2021 30.86 30.93 30.76 30.89 415,400 +0.18(+0.59%)
Apr 15, 2021 30.63 30.74 30.49 30.71 936,628 +0.06(+0.20%)
Apr 14, 2021 30.75 30.85 30.61 30.65 900,407 +0.34(+1.12%)
Apr 13, 2021 30.35 30.45 30.21 30.31 2,380,495 +0.22(+0.73%)
Apr 12, 2021 30.19 30.25 29.98 30.09 861,870 -1.36(-4.32%)
Apr 09, 2021 31.37 31.50 31.35 31.45 506,800 -0.10(-0.32%)
Apr 08, 2021 31.63 31.65 31.52 31.55 455,122 +0.19(+0.61%)
Apr 07, 2021 31.44 31.44 31.26 31.36 760,064 -0.26(-0.82%)
Apr 06, 2021 31.53 31.67 31.50 31.62 393,301 +0.07(+0.22%)
Apr 05, 2021 31.57 31.57 31.33 31.55 873,919 -0.36(-1.13%)
Apr 01, 2021 31.90 32.00 31.85 31.91 982,700 +0.39(+1.24%)
Mar 31, 2021 31.41 31.62 31.39 31.52 500,094 +0.07(+0.22%)
Mar 30, 2021 31.41 31.48 31.26 31.45 604,251 +0.00(+0.00%)
Mar 29, 2021 31.45 31.54 31.32 31.45 452,535 -0.29(-0.91%)
Mar 26, 2021 31.27 31.75 31.14 31.74 814,800 +0.69(+2.22%)
Mar 25, 2021 30.79 31.06 30.73 31.05 1,056,750 -0.16(-0.51%)
Mar 24, 2021 31.29 31.40 31.21 31.21 760,153 -0.45(-1.42%)
Mar 23, 2021 31.81 31.91 31.64 31.66 616,486 -0.28(-0.88%)
Mar 22, 2021 31.89 32.06 31.70 31.94 333,669 +0.16(+0.50%)
Mar 19, 2021 31.67 31.85 31.51 31.78 1,148,100 +0.67(+2.15%)
Mar 18, 2021 31.25 31.35 31.06 31.11 768,839 -0.92(-2.87%)
Mar 17, 2021 31.80 32.16 31.63 32.03 1,095,699 -0.43(-1.32%)
Mar 16, 2021 32.39 32.51 32.30 32.46 978,991 +0.29(+0.90%)
Mar 15, 2021 32.04 32.22 31.91 32.17 558,116 -0.14(-0.43%)
Mar 12, 2021 32.26 32.35 32.16 32.31 1,185,900 -0.50(-1.52%)
Mar 11, 2021 32.72 32.88 32.64 32.81 595,767 +0.39(+1.20%)
Mar 10, 2021 32.38 32.44 32.21 32.42 610,523 +0.14(+0.43%)
Mar 09, 2021 32.18 32.44 32.10 32.28 765,983 +0.33(+1.03%)
Mar 08, 2021 32.08 32.21 31.91 31.95 702,464 +0.01(+0.03%)
Mar 05, 2021 32.07 32.07 31.59 31.94 1,002,500 +0.03(+0.09%)
Mar 04, 2021 32.45 32.63 31.80 31.91 1,252,094 -0.23(-0.72%)
Mar 03, 2021 32.32 32.41 32.12 32.14 956,989 +0.26(+0.82%)
Mar 02, 2021 31.92 32.01 31.73 31.88 697,987 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.