Wisdomtree India Earnings Fund (NY: EPI )

37.70 USD -0.50 (-1.31%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 38.24 38.32 38.17 38.20 563,888 -0.22(-0.57%)
Oct 26, 2021 38.42 38.42 569,683 +0.45(+1.19%)
Oct 25, 2021 37.93 38.01 37.78 37.97 746,368 -0.10(-0.26%)
Oct 22, 2021 38.06 38.20 37.83 38.07 626,446 -0.38(-0.99%)
Oct 21, 2021 38.39 38.48 38.26 38.45 554,794 -0.21(-0.54%)
Oct 20, 2021 38.71 38.71 38.56 38.66 512,475 -0.24(-0.62%)
Oct 19, 2021 38.91 38.97 38.81 38.90 628,283 -0.36(-0.92%)
Oct 18, 2021 39.16 39.33 39.15 39.26 551,481 +0.11(+0.28%)
Oct 15, 2021 39.02 39.26 39.01 39.15 556,184 +0.19(+0.49%)
Oct 14, 2021 38.85 39.03 38.82 38.96 557,557 +0.45(+1.17%)
Oct 13, 2021 38.54 38.62 38.38 38.51 408,078 +0.43(+1.13%)
Oct 12, 2021 38.15 38.20 38.02 38.08 490,295 +0.13(+0.34%)
Oct 11, 2021 38.00 38.11 37.95 37.95 413,845 -0.07(-0.18%)
Oct 08, 2021 38.17 38.17 37.87 38.02 354,806 +0.06(+0.16%)
Oct 07, 2021 38.00 38.12 37.92 37.96 237,332 +0.07(+0.18%)
Oct 06, 2021 37.57 37.91 37.49 37.89 445,330 -0.28(-0.73%)
Oct 05, 2021 38.16 38.31 38.04 38.17 571,955 +0.45(+1.19%)
Oct 04, 2021 38.07 38.10 37.60 37.72 533,517 -0.14(-0.37%)
Oct 01, 2021 37.81 37.94 37.59 37.86 386,364 +0.46(+1.23%)
Sep 30, 2021 37.60 37.69 37.38 37.40 676,393 -0.14(-0.37%)
Sep 29, 2021 37.67 37.67 37.46 37.54 408,258 +0.21(+0.56%)
Sep 28, 2021 37.58 37.59 37.25 37.33 353,189 -0.44(-1.16%)
Sep 27, 2021 37.56 37.81 37.51 37.77 449,844 +0.10(+0.27%)
Sep 24, 2021 37.70 37.76 37.65 37.67 357,269 -0.26(-0.69%)
Sep 23, 2021 37.90 37.99 37.84 37.93 543,236 +0.40(+1.07%)
Sep 22, 2021 37.42 37.75 37.37 37.53 609,998 +0.35(+0.94%)
Sep 21, 2021 37.16 37.22 37.05 37.18 580,574 +0.30(+0.81%)
Sep 20, 2021 36.88 37.04 36.67 36.88 474,884 -0.49(-1.31%)
Sep 17, 2021 37.73 37.73 37.33 37.37 1,207,116 -0.54(-1.42%)
Sep 16, 2021 37.77 37.93 37.67 37.91 187,075 +0.03(+0.08%)
Sep 15, 2021 37.77 37.88 37.66 37.88 647,936 +0.50(+1.34%)
Sep 14, 2021 37.50 37.53 37.28 37.38 181,431 +0.08(+0.21%)
Sep 13, 2021 37.24 37.33 37.17 37.30 244,548 +0.19(+0.51%)
Sep 10, 2021 37.26 37.26 37.06 37.11 552,074 +0.03(+0.08%)
Sep 09, 2021 37.08 37.14 37.01 37.08 313,968 +0.27(+0.73%)
Sep 08, 2021 36.96 36.99 36.67 36.81 365,778 -0.30(-0.81%)
Sep 07, 2021 37.01 37.14 36.96 37.11 298,158 -0.22(-0.59%)
Sep 03, 2021 37.20 37.36 37.13 37.33 409,367 +0.36(+0.97%)
Sep 02, 2021 36.96 37.04 36.90 36.97 251,001 +0.27(+0.74%)
Sep 01, 2021 36.68 36.82 36.61 36.70 371,865 +0.10(+0.27%)
Aug 31, 2021 36.71 36.75 36.58 36.60 362,036 +0.36(+0.99%)
Aug 30, 2021 36.33 36.37 36.24 36.24 266,063 +0.28(+0.78%)
Aug 27, 2021 35.67 36.02 35.58 35.96 321,386 +0.80(+2.28%)
Aug 26, 2021 35.25 35.25 35.11 35.16 218,721 -0.14(-0.40%)
Aug 25, 2021 35.23 35.32 35.16 35.30 365,272 +0.06(+0.17%)
Aug 24, 2021 35.20 35.35 35.20 35.24 428,220 +0.28(+0.80%)
Aug 23, 2021 34.96 35.04 34.91 34.96 260,832 -0.15(-0.43%)
Aug 20, 2021 34.75 35.11 34.72 35.11 331,372 +0.29(+0.83%)
Aug 19, 2021 34.73 34.98 34.73 34.82 289,495 -0.23(-0.66%)
Aug 18, 2021 35.40 35.44 35.05 35.05 275,789 -0.40(-1.13%)
Aug 17, 2021 35.33 35.45 35.22 35.45 856,984 -0.05(-0.14%)
Aug 16, 2021 35.42 35.50 35.33 35.50 359,449 +0.04(+0.11%)
Aug 13, 2021 35.38 35.46 35.27 35.46 155,252 +0.28(+0.80%)
Aug 12, 2021 35.16 35.21 35.04 35.18 270,446 +0.16(+0.46%)
Aug 11, 2021 35.10 35.10 34.90 35.02 135,326 +0.27(+0.78%)
Aug 10, 2021 34.78 34.78 34.62 34.75 222,485 -0.20(-0.57%)
Aug 09, 2021 35.08 35.08 34.89 34.95 263,176 -0.28(-0.79%)
Aug 06, 2021 35.19 35.24 35.10 35.23 164,969 -0.14(-0.40%)
Aug 05, 2021 35.24 35.41 35.19 35.37 415,655 +0.20(+0.57%)
Aug 04, 2021 35.21 35.28 35.15 35.17 367,758 -0.16(-0.45%)
Aug 03, 2021 35.06 35.35 34.95 35.33 420,843 +0.66(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.