Wisdomtree India Earnings Fund (NY: EPI )

38.07 USD -0.38 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.51 23.71 23.51 23.60 1,231,448 +0.19(+0.81%)
Sep 29, 2020 23.40 23.50 23.37 23.41 494,873 -0.01(-0.04%)
Sep 28, 2020 23.49 23.50 23.37 23.42 800,548 +0.43(+1.87%)
Sep 25, 2020 22.84 23.01 22.73 22.99 584,600 +0.46(+2.04%)
Sep 24, 2020 22.29 22.62 22.24 22.53 1,063,138 -0.36(-1.57%)
Sep 23, 2020 23.03 23.07 22.87 22.89 1,029,297 -0.40(-1.72%)
Sep 22, 2020 23.35 23.38 23.10 23.29 533,531 -0.41(-1.73%)
Sep 21, 2020 23.54 23.70 23.35 23.70 1,050,382 -0.32(-1.33%)
Sep 18, 2020 24.11 24.18 24.00 24.02 634,000 -0.14(-0.58%)
Sep 17, 2020 23.97 24.18 23.96 24.16 601,039 -0.07(-0.29%)
Sep 16, 2020 24.23 24.40 24.19 24.23 1,180,213 +0.12(+0.50%)
Sep 15, 2020 24.09 24.19 24.09 24.11 713,439 +0.06(+0.25%)
Sep 14, 2020 24.05 24.10 24.01 24.05 708,411 +0.37(+1.56%)
Sep 11, 2020 23.74 23.81 23.61 23.68 706,600 +0.15(+0.64%)
Sep 10, 2020 23.86 23.91 23.49 23.53 1,238,022 +0.05(+0.21%)
Sep 09, 2020 23.36 23.51 23.36 23.48 523,205 +0.45(+1.95%)
Sep 08, 2020 23.00 23.24 22.93 23.03 1,066,044 -0.41(-1.75%)
Sep 04, 2020 23.42 23.59 23.17 23.44 1,614,600 -0.09(-0.38%)
Sep 03, 2020 23.78 23.87 23.44 23.53 1,456,470 -0.30(-1.26%)
Sep 02, 2020 23.77 23.85 23.62 23.83 797,314 +0.10(+0.42%)
Sep 01, 2020 23.72 23.77 23.62 23.73 913,715 +0.42(+1.80%)
Aug 31, 2020 23.44 23.44 23.21 23.31 1,373,250 -0.93(-3.84%)
Aug 28, 2020 24.14 24.26 24.12 24.24 1,018,800 +0.43(+1.81%)
Aug 27, 2020 23.99 23.99 23.75 23.81 1,398,657 +0.04(+0.17%)
Aug 26, 2020 23.66 23.80 23.59 23.77 704,654 +0.24(+1.02%)
Aug 25, 2020 23.50 23.56 23.45 23.53 1,244,968 +0.01(+0.04%)
Aug 24, 2020 23.57 23.60 23.45 23.52 730,215 +0.27(+1.16%)
Aug 21, 2020 23.22 23.29 23.12 23.25 792,900 -0.05(-0.21%)
Aug 20, 2020 23.00 23.36 22.98 23.30 1,255,587 +0.18(+0.78%)
Aug 19, 2020 23.27 23.31 23.09 23.12 661,090 -0.16(-0.69%)
Aug 18, 2020 23.27 23.33 23.15 23.28 568,840 +0.17(+0.74%)
Aug 17, 2020 23.03 23.17 23.03 23.11 580,639 +0.21(+0.92%)
Aug 14, 2020 22.83 22.96 22.80 22.90 594,100 -0.06(-0.26%)
Aug 13, 2020 22.99 23.04 22.89 22.96 495,397 -0.01(-0.04%)
Aug 12, 2020 22.92 23.04 22.91 22.97 933,644 +0.23(+1.01%)
Aug 11, 2020 22.98 23.00 22.74 22.74 859,909 -0.09(-0.39%)
Aug 10, 2020 22.75 22.86 22.71 22.83 677,600 +0.24(+1.06%)
Aug 07, 2020 22.55 22.64 22.47 22.59 777,100 -0.02(-0.09%)
Aug 06, 2020 22.50 22.64 22.46 22.61 861,162 +0.21(+0.94%)
Aug 05, 2020 22.34 22.51 22.34 22.40 499,124 +0.14(+0.63%)
Aug 04, 2020 22.07 22.28 22.07 22.26 767,840 +0.33(+1.50%)
Aug 03, 2020 21.86 21.99 21.83 21.93 720,602 -0.07(-0.32%)
Jul 31, 2020 22.20 22.21 21.87 22.00 636,400 -0.21(-0.95%)
Jul 30, 2020 22.19 22.24 21.96 22.21 1,226,109 -0.21(-0.94%)
Jul 29, 2020 22.36 22.51 22.36 22.42 1,465,172 -0.03(-0.13%)
Jul 28, 2020 22.55 22.59 22.45 22.45 999,675 +0.10(+0.45%)
Jul 27, 2020 22.23 22.39 22.23 22.35 1,200,170 +0.13(+0.59%)
Jul 24, 2020 22.17 22.31 22.14 22.22 1,101,500 +0.15(+0.68%)
Jul 23, 2020 22.14 22.24 22.01 22.07 1,262,682 -0.01(-0.05%)
Jul 22, 2020 22.12 22.15 22.02 22.08 775,476 +0.03(+0.14%)
Jul 21, 2020 22.07 22.14 22.01 22.05 1,031,397 +0.19(+0.87%)
Jul 20, 2020 21.81 21.93 21.73 21.86 567,054 +0.26(+1.20%)
Jul 17, 2020 21.67 21.67 21.55 21.60 763,500 +0.36(+1.69%)
Jul 16, 2020 21.13 21.26 21.04 21.24 1,056,128 +0.20(+0.95%)
Jul 15, 2020 21.06 21.12 20.99 21.04 972,563 +0.03(+0.14%)
Jul 14, 2020 20.72 21.01 20.66 21.01 1,152,491 -0.18(-0.85%)
Jul 13, 2020 21.31 21.46 21.16 21.19 1,014,003 +0.04(+0.19%)
Jul 10, 2020 21.14 21.18 21.07 21.15 708,000 +0.02(+0.09%)
Jul 09, 2020 21.30 21.34 21.04 21.13 1,070,302 -0.03(-0.14%)
Jul 08, 2020 21.09 21.20 20.99 21.16 1,250,175 -0.02(-0.09%)
Jul 07, 2020 21.26 21.39 21.17 21.18 1,111,444 -0.16(-0.75%)
Jul 06, 2020 21.29 21.41 21.26 21.34 1,266,451 +0.51(+2.45%)
Jul 02, 2020 20.84 21.07 20.83 20.83 1,349,400 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.