Wisdomtree India Earnings Fund (NY: EPI )

32.56 -0.57 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.72 21.91 21.72 21.81 1,332,778 +0.18(+0.81%)
Sep 29, 2020 21.62 21.71 21.59 21.63 535,593 -0.01(-0.04%)
Sep 28, 2020 21.70 21.71 21.59 21.64 866,421 +0.40(+1.87%)
Sep 25, 2020 21.10 21.26 21.00 21.24 632,704 +0.43(+2.04%)
Sep 24, 2020 20.60 20.90 20.55 20.82 1,150,618 -0.33(-1.57%)
Sep 23, 2020 21.28 21.32 21.13 21.15 1,113,993 -0.37(-1.72%)
Sep 22, 2020 21.57 21.60 21.34 21.52 577,432 -0.35(-1.58%)
Sep 21, 2020 21.72 21.87 21.54 21.87 1,138,494 -0.30(-1.33%)
Sep 18, 2020 22.24 22.31 22.14 22.16 687,183 -0.13(-0.58%)
Sep 17, 2020 22.11 22.31 22.11 22.29 651,457 -0.06(-0.29%)
Sep 16, 2020 22.35 22.51 22.32 22.35 1,279,216 +0.11(+0.50%)
Sep 15, 2020 22.23 22.32 22.23 22.24 773,286 +0.06(+0.25%)
Sep 14, 2020 22.19 22.23 22.15 22.19 767,836 +0.34(+1.56%)
Sep 11, 2020 21.90 21.97 21.78 21.85 765,873 +0.14(+0.64%)
Sep 10, 2020 22.01 22.06 21.67 21.71 1,341,874 +0.05(+0.21%)
Sep 09, 2020 21.55 21.69 21.55 21.66 567,094 +0.42(+1.95%)
Sep 08, 2020 21.22 21.44 21.16 21.25 1,155,470 -0.38(-1.75%)
Sep 04, 2020 21.61 21.76 21.38 21.63 1,750,042 -0.08(-0.38%)
Sep 03, 2020 21.94 22.02 21.63 21.71 1,578,647 -0.28(-1.26%)
Sep 02, 2020 21.93 22.00 21.80 21.99 864,197 +0.09(+0.42%)
Sep 01, 2020 21.88 21.93 21.80 21.89 990,363 +0.39(+1.80%)
Aug 31, 2020 21.63 21.63 21.41 21.51 1,488,446 -0.86(-3.84%)
Aug 28, 2020 22.27 22.38 22.25 22.36 1,104,263 +0.40(+1.81%)
Aug 27, 2020 22.13 22.13 21.91 21.97 1,515,985 +0.04(+0.17%)
Aug 26, 2020 21.83 21.96 21.76 21.93 763,764 +0.22(+1.02%)
Aug 25, 2020 21.68 21.74 21.64 21.71 1,349,403 +0.01(+0.04%)
Aug 24, 2020 21.75 21.77 21.64 21.70 791,469 +0.25(+1.16%)
Aug 21, 2020 21.42 21.48 21.34 21.45 859,413 -0.05(-0.21%)
Aug 20, 2020 21.22 21.55 21.20 21.50 1,360,913 +0.17(+0.78%)
Aug 19, 2020 21.47 21.51 21.30 21.33 716,546 -0.15(-0.69%)
Aug 18, 2020 21.47 21.52 21.36 21.48 616,557 +0.16(+0.74%)
Aug 17, 2020 21.25 21.38 21.25 21.32 629,346 +0.19(+0.92%)
Aug 14, 2020 21.06 21.19 21.04 21.13 643,936 -0.06(-0.26%)
Aug 13, 2020 21.21 21.26 21.11 21.18 536,953 -0.01(-0.04%)
Aug 12, 2020 21.15 21.26 21.13 21.19 1,011,963 +0.21(+1.01%)
Aug 11, 2020 21.20 21.22 20.98 20.98 932,043 -0.08(-0.39%)
Aug 10, 2020 20.99 21.09 20.95 21.06 734,441 +0.22(+1.06%)
Aug 07, 2020 20.80 20.88 20.73 20.84 842,287 -0.02(-0.09%)
Aug 06, 2020 20.76 20.89 20.72 20.86 933,401 +0.19(+0.94%)
Aug 05, 2020 20.61 20.77 20.61 20.67 540,993 +0.13(+0.63%)
Aug 04, 2020 20.36 20.56 20.36 20.54 832,251 +0.30(+1.50%)
Aug 03, 2020 20.17 20.29 20.14 20.23 781,050 -0.06(-0.32%)
Jul 31, 2020 20.48 20.49 20.18 20.30 689,785 -0.19(-0.95%)
Jul 30, 2020 20.47 20.52 20.26 20.49 1,328,962 -0.19(-0.94%)
Jul 29, 2020 20.63 20.77 20.63 20.68 1,588,079 -0.03(-0.13%)
Jul 28, 2020 20.80 20.84 20.71 20.71 1,083,533 +0.09(+0.45%)
Jul 27, 2020 20.51 20.66 20.51 20.62 1,300,847 +0.12(+0.58%)
Jul 24, 2020 20.45 20.58 20.43 20.50 1,193,900 +0.14(+0.68%)
Jul 23, 2020 20.43 20.52 20.31 20.36 1,368,603 -0.01(-0.05%)
Jul 22, 2020 20.41 20.44 20.32 20.37 840,527 +0.03(+0.14%)
Jul 21, 2020 20.36 20.43 20.31 20.34 1,117,917 +0.18(+0.87%)
Jul 20, 2020 20.12 20.23 20.05 20.17 614,622 +0.24(+1.20%)
Jul 17, 2020 19.99 19.99 19.88 19.93 827,547 +0.33(+1.69%)
Jul 16, 2020 19.49 19.61 19.41 19.60 1,144,722 +0.18(+0.95%)
Jul 15, 2020 19.43 19.49 19.36 19.41 1,054,147 +0.03(+0.14%)
Jul 14, 2020 19.12 19.39 19.06 19.38 1,249,169 -0.17(-0.85%)
Jul 13, 2020 19.66 19.80 19.52 19.55 1,099,063 +0.04(+0.19%)
Jul 10, 2020 19.50 19.54 19.44 19.51 767,391 +0.02(+0.09%)
Jul 09, 2020 19.65 19.69 19.41 19.49 1,160,085 -0.03(-0.14%)
Jul 08, 2020 19.46 19.56 19.37 19.52 1,355,047 -0.02(-0.09%)
Jul 07, 2020 19.61 19.73 19.53 19.54 1,204,678 -0.15(-0.75%)
Jul 06, 2020 19.64 19.75 19.61 19.69 1,372,688 +0.47(+2.45%)
Jul 02, 2020 19.23 19.44 19.22 19.22 1,462,596 +0.37(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.