Wisdomtree India Earnings Fund (NY: EPI )

33.46 +0.10 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.39 26.43 26.23 26.33 1,381,000 +0.20(+0.77%)
Mar 28, 2019 26.14 26.19 26.04 26.13 1,839,327 +0.29(+1.12%)
Mar 27, 2019 25.90 25.95 25.73 25.84 1,245,915 -0.18(-0.69%)
Mar 26, 2019 26.07 26.09 25.93 26.02 1,282,396 +0.16(+0.62%)
Mar 25, 2019 25.87 26.01 25.86 25.86 1,630,910 +0.02(+0.08%)
Mar 22, 2019 26.05 26.08 25.81 25.84 2,784,100 -0.61(-2.31%)
Mar 21, 2019 26.44 26.49 26.34 26.45 2,147,390 -0.08(-0.30%)
Mar 20, 2019 26.37 26.70 26.26 26.53 3,075,779 +0.04(+0.15%)
Mar 19, 2019 26.47 26.51 26.41 26.49 1,409,901 +0.00(+0.00%)
Mar 18, 2019 26.35 26.49 26.35 26.49 2,009,218 +0.23(+0.88%)
Mar 15, 2019 26.08 26.28 26.03 26.26 2,655,600 +0.51(+1.98%)
Mar 14, 2019 25.78 25.80 25.68 25.75 1,260,722 +0.11(+0.43%)
Mar 13, 2019 25.73 25.75 25.59 25.64 2,081,643 -0.08(-0.31%)
Mar 12, 2019 25.50 25.73 25.50 25.72 2,785,376 +0.16(+0.63%)
Mar 11, 2019 25.27 25.57 25.25 25.56 4,461,402 +0.84(+3.40%)
Mar 08, 2019 24.64 24.80 24.64 24.72 1,312,000 -0.01(-0.04%)
Mar 07, 2019 24.95 24.97 24.71 24.73 2,474,522 -0.30(-1.20%)
Mar 06, 2019 24.97 25.09 24.96 25.03 2,181,171 +0.23(+0.93%)
Mar 05, 2019 24.63 24.80 24.55 24.80 4,617,947 +0.84(+3.51%)
Mar 04, 2019 24.00 24.03 23.84 23.96 1,502,595 -0.05(-0.21%)
Mar 01, 2019 24.15 24.23 24.01 24.01 1,313,900 +0.06(+0.25%)
Feb 28, 2019 23.92 24.04 23.88 23.95 1,516,588 +0.24(+1.01%)
Feb 27, 2019 23.77 23.77 23.63 23.71 3,023,942 -0.26(-1.08%)
Feb 26, 2019 23.78 24.01 23.78 23.97 2,812,851 -0.12(-0.50%)
Feb 25, 2019 23.97 24.14 23.96 24.09 2,155,841 +0.25(+1.05%)
Feb 22, 2019 23.77 23.88 23.75 23.84 897,000 +0.30(+1.27%)
Feb 21, 2019 23.63 23.63 23.50 23.54 1,644,651 +0.10(+0.43%)
Feb 20, 2019 23.50 23.57 23.39 23.44 4,737,244 +0.32(+1.38%)
Feb 19, 2019 23.01 23.19 22.98 23.12 1,117,264 -0.14(-0.60%)
Feb 15, 2019 23.33 23.34 23.23 23.26 1,112,800 -0.23(-0.98%)
Feb 14, 2019 23.35 23.53 23.29 23.49 1,453,708 +0.10(+0.43%)
Feb 13, 2019 23.58 23.58 23.34 23.39 1,228,127 -0.39(-1.64%)
Feb 12, 2019 23.70 23.82 23.69 23.78 727,494 +0.25(+1.06%)
Feb 11, 2019 23.68 23.68 23.53 23.53 807,349 -0.14(-0.59%)
Feb 08, 2019 23.72 23.72 23.60 23.67 2,837,300 -0.44(-1.82%)
Feb 07, 2019 24.00 24.13 24.00 24.11 1,209,889 +0.24(+1.01%)
Feb 06, 2019 23.99 24.09 23.87 23.87 1,031,210 +0.00(+0.00%)
Feb 05, 2019 23.76 23.88 23.75 23.87 805,441 +0.11(+0.46%)
Feb 04, 2019 23.72 23.80 23.63 23.76 1,012,004 +0.01(+0.04%)
Feb 01, 2019 23.94 23.94 23.73 23.75 1,375,100 -0.29(-1.21%)
Jan 31, 2019 23.93 24.10 23.89 24.04 1,701,971 +0.23(+0.97%)
Jan 30, 2019 23.50 23.89 23.44 23.81 1,999,790 +0.17(+0.72%)
Jan 29, 2019 23.67 23.69 23.55 23.64 1,367,543 -0.03(-0.13%)
Jan 28, 2019 23.62 23.71 23.52 23.67 1,718,004 -0.47(-1.95%)
Jan 25, 2019 24.07 24.23 24.02 24.14 1,744,900 -0.16(-0.66%)
Jan 24, 2019 24.19 24.34 24.19 24.30 1,331,792 +0.18(+0.75%)
Jan 23, 2019 24.04 24.13 24.00 24.12 693,333 +0.05(+0.21%)
Jan 22, 2019 24.11 24.19 24.02 24.07 1,576,454 -0.36(-1.47%)
Jan 18, 2019 24.41 24.44 24.35 24.43 1,367,300 -0.07(-0.29%)
Jan 17, 2019 24.28 24.55 24.28 24.50 3,356,527 +0.11(+0.45%)
Jan 16, 2019 24.22 24.45 24.22 24.39 721,622 +0.20(+0.83%)
Jan 15, 2019 24.18 24.66 24.16 24.19 1,029,866 +0.21(+0.88%)
Jan 14, 2019 23.99 24.10 23.89 23.98 743,318 -0.34(-1.40%)
Jan 11, 2019 24.21 24.34 24.16 24.32 696,900 -0.08(-0.33%)
Jan 10, 2019 24.19 24.40 24.15 24.40 866,193 +0.01(+0.04%)
Jan 09, 2019 24.32 24.44 24.31 24.39 1,241,551 -0.09(-0.37%)
Jan 08, 2019 24.40 24.53 24.37 24.48 715,156 +0.05(+0.20%)
Jan 07, 2019 24.60 24.60 24.38 24.43 863,645 -0.31(-1.25%)
Jan 04, 2019 24.36 24.80 24.32 24.74 1,563,000 +0.69(+2.87%)
Jan 03, 2019 24.19 24.19 23.95 24.05 1,068,398 -0.53(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.