Wisdomtree India Earnings Fund (NY: EPI )

33.46 +0.10 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 22.25 22.07 22.07 22.07 317,100 -0.05(-0.23%)
Dec 30, 2009 22.03 22.16 22.03 22.12 332,770 +0.03(+0.14%)
Dec 29, 2009 22.20 22.23 22.03 22.09 447,899 -0.07(-0.32%)
Dec 28, 2009 22.24 22.24 22.12 22.16 700,573 +0.08(+0.36%)
Dec 24, 2009 22.00 22.12 21.91 22.08 207,944 +0.24(+1.10%)
Dec 23, 2009 21.85 21.91 21.67 21.84 685,684 +0.50(+2.34%)
Dec 22, 2009 21.23 21.40 21.21 21.34 984,306 +0.09(+0.42%)
Dec 21, 2009 21.11 21.31 21.06 21.25 826,628 +0.09(+0.43%)
Dec 18, 2009 21.31 21.31 21.01 21.16 1,047,505 -0.14(-0.66%)
Dec 17, 2009 21.49 21.67 21.24 21.30 1,151,336 -0.32(-1.48%)
Dec 16, 2009 21.70 21.75 21.61 21.62 629,966 +0.01(+0.05%)
Dec 15, 2009 21.60 21.63 21.50 21.61 634,852 -0.30(-1.37%)
Dec 14, 2009 21.85 21.91 21.83 21.91 562,094 +0.09(+0.41%)
Dec 11, 2009 22.06 22.15 21.76 21.82 766,458 -0.30(-1.36%)
Dec 10, 2009 22.13 22.30 22.05 22.12 2,462,217 +0.19(+0.87%)
Dec 09, 2009 21.87 21.99 21.79 21.93 775,999 +0.23(+1.06%)
Dec 08, 2009 21.73 21.83 21.62 21.70 1,190,103 -0.05(-0.23%)
Dec 07, 2009 21.79 21.86 21.65 21.75 888,469 -0.53(-2.38%)
Dec 04, 2009 22.30 22.48 21.98 22.28 1,199,721 +0.35(+1.60%)
Dec 03, 2009 22.26 22.30 21.93 21.93 762,939 -0.22(-0.99%)
Dec 02, 2009 22.10 22.20 22.00 22.15 691,019 +0.00(+0.00%)
Dec 01, 2009 22.06 22.19 21.97 22.15 625,516 +0.62(+2.88%)
Nov 30, 2009 21.52 21.63 21.41 21.53 465,872 +0.36(+1.70%)
Nov 27, 2009 20.90 21.38 20.89 21.17 837,625 -0.71(-3.24%)
Nov 25, 2009 21.89 22.00 21.77 21.88 1,201,426 +0.14(+0.64%)
Nov 24, 2009 21.64 21.84 21.57 21.74 593,042 -0.04(-0.18%)
Nov 23, 2009 21.83 22.00 21.74 21.78 833,435 +0.34(+1.59%)
Nov 20, 2009 21.36 21.51 21.32 21.44 885,605 +0.37(+1.76%)
Nov 19, 2009 21.31 21.34 20.97 21.07 1,629,831 -0.73(-3.35%)
Nov 18, 2009 21.80 21.90 21.66 21.80 894,015 -0.05(-0.23%)
Nov 17, 2009 21.79 21.87 21.65 21.85 1,393,716 -0.12(-0.55%)
Nov 16, 2009 21.80 22.13 21.79 21.97 931,415 +0.43(+1.98%)
Nov 13, 2009 21.40 21.59 21.30 21.54 1,264,441 +0.52(+2.49%)
Nov 12, 2009 21.32 21.39 21.01 21.02 1,177,737 -0.45(-2.10%)
Nov 11, 2009 21.43 21.60 21.36 21.47 821,161 +0.45(+2.14%)
Nov 10, 2009 21.03 21.14 20.85 21.02 1,343,206 -0.42(-1.96%)
Nov 09, 2009 21.04 21.44 20.96 21.44 1,041,683 +0.92(+4.48%)
Nov 06, 2009 20.24 20.52 20.20 20.52 1,607,072 +0.28(+1.38%)
Nov 05, 2009 20.16 20.42 20.14 20.24 1,045,591 +0.50(+2.53%)
Nov 04, 2009 19.65 19.98 19.65 19.74 1,872,772 +0.56(+2.92%)
Nov 03, 2009 19.00 19.19 18.88 19.18 1,534,954 -0.21(-1.08%)
Nov 02, 2009 19.33 19.66 19.08 19.39 1,726,522 +0.18(+0.94%)
Oct 30, 2009 19.87 19.98 19.08 19.21 2,058,890 -1.07(-5.28%)
Oct 29, 2009 19.91 20.38 19.84 20.28 1,396,404 +0.50(+2.53%)
Oct 28, 2009 20.12 20.27 19.72 19.78 1,637,698 -0.44(-2.18%)
Oct 27, 2009 20.53 20.72 20.12 20.22 2,315,854 -0.66(-3.16%)
Oct 26, 2009 21.25 21.39 20.79 20.88 1,410,184 -0.42(-1.97%)
Oct 23, 2009 21.30 21.33 21.18 21.30 899,862 -0.29(-1.34%)
Oct 22, 2009 21.45 21.67 21.22 21.59 817,105 +0.01(+0.05%)
Oct 21, 2009 21.79 22.01 21.57 21.58 1,110,101 -0.45(-2.04%)
Oct 20, 2009 21.98 22.14 21.97 22.03 1,016,013 -0.31(-1.39%)
Oct 19, 2009 22.03 22.38 22.03 22.34 872,480 +0.36(+1.64%)
Oct 16, 2009 22.00 22.12 21.86 21.98 1,484,565 -0.23(-1.04%)
Oct 15, 2009 22.07 22.21 22.01 22.21 1,150,402 -0.09(-0.40%)
Oct 14, 2009 22.07 22.30 22.01 22.30 854,860 +0.77(+3.58%)
Oct 13, 2009 21.52 21.75 21.40 21.53 938,151 -0.01(-0.05%)
Oct 12, 2009 21.61 21.68 21.37 21.54 622,499 +0.34(+1.60%)
Oct 09, 2009 21.23 21.33 21.12 21.20 522,164 -0.20(-0.93%)
Oct 08, 2009 21.42 21.50 21.29 21.40 735,474 +0.08(+0.38%)
Oct 07, 2009 21.24 21.32 21.12 21.32 450,939 +0.09(+0.42%)
Oct 06, 2009 21.20 21.45 21.06 21.23 2,258,299 +0.07(+0.33%)
Oct 05, 2009 20.89 21.23 20.83 21.16 898,847 +0.54(+2.62%)
Oct 02, 2009 20.41 20.66 20.34 20.62 1,644,321 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.