Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.79 33.90 33.77 33.86 499,552 -0.17(-0.50%)
Jun 29, 2021 33.91 34.03 33.83 34.03 410,520 -0.06(-0.18%)
Jun 28, 2021 34.11 34.15 34.05 34.09 366,461 +0.13(+0.38%)
Jun 25, 2021 34.11 34.11 33.89 33.96 566,382 +0.01(+0.03%)
Jun 24, 2021 33.97 33.99 33.84 33.95 434,034 +0.02(+0.06%)
Jun 23, 2021 34.00 34.15 33.90 33.93 469,265 -0.17(-0.50%)
Jun 22, 2021 34.03 34.12 33.90 34.10 337,867 +0.02(+0.06%)
Jun 21, 2021 33.90 34.10 33.81 34.08 857,488 +0.51(+1.52%)
Jun 18, 2021 33.75 33.75 33.56 33.57 1,482,662 -0.45(-1.32%)
Jun 17, 2021 34.04 34.14 33.89 34.02 826,739 -0.27(-0.79%)
Jun 16, 2021 34.60 34.71 34.13 34.29 995,280 -0.40(-1.15%)
Jun 15, 2021 34.83 34.84 34.65 34.69 426,637 -0.14(-0.40%)
Jun 14, 2021 34.84 34.95 34.79 34.83 326,575 +0.03(+0.09%)
Jun 11, 2021 34.94 34.94 34.73 34.80 380,249 -0.08(-0.23%)
Jun 10, 2021 34.83 34.92 34.74 34.88 508,015 +0.22(+0.63%)
Jun 09, 2021 34.69 34.74 34.63 34.66 420,560 -0.14(-0.40%)
Jun 08, 2021 34.79 34.81 34.66 34.80 520,488 -0.09(-0.26%)
Jun 07, 2021 34.89 34.90 34.73 34.89 416,540 +0.18(+0.52%)
Jun 04, 2021 34.70 34.73 34.63 34.71 352,243 +0.49(+1.43%)
Jun 03, 2021 34.19 34.32 34.11 34.22 855,307 -0.10(-0.29%)
Jun 02, 2021 34.11 34.32 34.04 34.32 430,155 +0.34(+1.00%)
Jun 01, 2021 34.07 34.08 33.95 33.98 915,541 +0.13(+0.38%)
May 28, 2021 33.75 33.92 33.74 33.85 460,627 +0.14(+0.42%)
May 27, 2021 33.82 33.87 33.70 33.71 663,108 +0.09(+0.27%)
May 26, 2021 33.49 33.67 33.45 33.62 369,011 +0.30(+0.90%)
May 25, 2021 33.38 33.43 33.27 33.32 847,667 +0.01(+0.03%)
May 24, 2021 33.18 33.35 33.09 33.31 351,373 +0.40(+1.22%)
May 21, 2021 33.21 33.23 32.85 32.91 518,971 -0.08(-0.24%)
May 20, 2021 32.96 33.03 32.92 32.99 963,570 +0.05(+0.15%)
May 19, 2021 32.71 33.03 32.70 32.94 1,165,130 +0.03(+0.09%)
May 18, 2021 32.88 33.04 32.88 32.91 476,359 +0.21(+0.64%)
May 17, 2021 32.48 32.79 32.47 32.70 742,214 +0.37(+1.14%)
May 14, 2021 32.15 32.39 32.07 32.33 1,141,559 +0.29(+0.91%)
May 13, 2021 31.94 32.12 31.90 32.04 772,675 +0.39(+1.23%)
May 12, 2021 32.06 32.20 31.64 31.65 592,555 -0.82(-2.53%)
May 11, 2021 32.18 32.54 32.15 32.47 1,096,307 +0.22(+0.68%)
May 10, 2021 32.50 32.53 32.22 32.25 1,262,308 -0.20(-0.62%)
May 07, 2021 32.22 32.48 32.18 32.45 698,285 +0.43(+1.34%)
May 06, 2021 31.84 32.03 31.80 32.02 657,013 +0.42(+1.33%)
May 05, 2021 31.55 31.66 31.50 31.60 510,188 +0.51(+1.64%)
May 04, 2021 31.05 31.10 30.83 31.09 971,563 -0.35(-1.11%)
May 03, 2021 31.44 31.55 31.37 31.44 712,333 +0.36(+1.16%)
Apr 30, 2021 31.28 31.36 31.00 31.08 1,248,200 -0.29(-0.92%)
Apr 29, 2021 31.48 31.50 31.17 31.37 485,425 +0.06(+0.19%)
Apr 28, 2021 31.29 31.47 31.06 31.31 1,245,355 +0.45(+1.46%)
Apr 27, 2021 30.83 30.95 30.83 30.86 812,446 +0.32(+1.05%)
Apr 26, 2021 30.39 30.57 30.33 30.54 663,950 +0.40(+1.33%)
Apr 23, 2021 30.20 30.24 30.08 30.14 540,300 +0.23(+0.77%)
Apr 22, 2021 30.24 30.24 29.80 29.91 984,395 +0.21(+0.71%)
Apr 21, 2021 29.34 29.70 29.28 29.70 464,336 +0.06(+0.20%)
Apr 20, 2021 29.94 29.94 29.52 29.64 1,281,478 -0.47(-1.56%)
Apr 19, 2021 30.18 30.18 30.02 30.11 1,140,987 -0.78(-2.53%)
Apr 16, 2021 30.86 30.93 30.76 30.89 415,400 +0.18(+0.59%)
Apr 15, 2021 30.63 30.74 30.49 30.71 936,628 +0.06(+0.20%)
Apr 14, 2021 30.75 30.85 30.61 30.65 900,407 +0.34(+1.12%)
Apr 13, 2021 30.35 30.45 30.21 30.31 2,380,495 +0.22(+0.73%)
Apr 12, 2021 30.19 30.25 29.98 30.09 861,870 -1.36(-4.32%)
Apr 09, 2021 31.37 31.50 31.35 31.45 506,800 -0.10(-0.32%)
Apr 08, 2021 31.63 31.65 31.52 31.55 455,122 +0.19(+0.61%)
Apr 07, 2021 31.44 31.44 31.26 31.36 760,064 -0.26(-0.82%)
Apr 06, 2021 31.53 31.67 31.50 31.62 393,301 +0.07(+0.22%)
Apr 05, 2021 31.57 31.57 31.33 31.55 873,919 -0.36(-1.13%)
Apr 01, 2021 31.90 32.00 31.85 31.91 982,700 +0.39(+1.24%)
Mar 31, 2021 31.41 31.62 31.39 31.52 500,094 +0.07(+0.22%)
Mar 30, 2021 31.41 31.48 31.26 31.45 604,251 +0.00(+0.00%)
Mar 29, 2021 31.45 31.54 31.32 31.45 452,535 -0.29(-0.91%)
Mar 26, 2021 31.27 31.75 31.14 31.74 814,800 +0.69(+2.22%)
Mar 25, 2021 30.79 31.06 30.73 31.05 1,056,750 -0.16(-0.51%)
Mar 24, 2021 31.29 31.40 31.21 31.21 760,153 -0.45(-1.42%)
Mar 23, 2021 31.81 31.91 31.64 31.66 616,486 -0.28(-0.88%)
Mar 22, 2021 31.89 32.06 31.70 31.94 333,669 +0.16(+0.50%)
Mar 19, 2021 31.67 31.85 31.51 31.78 1,148,100 +0.67(+2.15%)
Mar 18, 2021 31.25 31.35 31.06 31.11 768,839 -0.92(-2.87%)
Mar 17, 2021 31.80 32.16 31.63 32.03 1,095,699 -0.43(-1.32%)
Mar 16, 2021 32.39 32.51 32.30 32.46 978,991 +0.29(+0.90%)
Mar 15, 2021 32.04 32.22 31.91 32.17 558,116 -0.14(-0.43%)
Mar 12, 2021 32.26 32.35 32.16 32.31 1,185,900 -0.50(-1.52%)
Mar 11, 2021 32.72 32.88 32.64 32.81 595,767 +0.39(+1.20%)
Mar 10, 2021 32.38 32.44 32.21 32.42 610,523 +0.14(+0.43%)
Mar 09, 2021 32.18 32.44 32.10 32.28 765,983 +0.33(+1.03%)
Mar 08, 2021 32.08 32.21 31.91 31.95 702,464 +0.01(+0.03%)
Mar 05, 2021 32.07 32.07 31.59 31.94 1,002,500 +0.03(+0.09%)
Mar 04, 2021 32.45 32.63 31.80 31.91 1,252,094 -0.23(-0.72%)
Mar 03, 2021 32.32 32.41 32.12 32.14 956,989 +0.26(+0.82%)
Mar 02, 2021 31.92 32.01 31.73 31.88 697,987 +0.24(+0.76%)
Mar 01, 2021 31.31 31.67 31.31 31.64 842,514 +0.93(+3.03%)
Feb 26, 2021 30.69 30.81 30.35 30.71 1,379,500 -0.76(-2.41%)
Feb 25, 2021 31.93 32.14 31.40 31.47 933,455 -0.36(-1.13%)
Feb 24, 2021 31.54 31.88 31.43 31.83 627,986 +0.30(+0.95%)
Feb 23, 2021 31.25 31.60 31.11 31.53 924,735 +0.24(+0.77%)
Feb 22, 2021 31.18 31.42 31.10 31.29 819,894 -0.43(-1.36%)
Feb 19, 2021 31.78 31.89 31.71 31.72 756,500 -0.20(-0.63%)
Feb 18, 2021 31.87 31.93 31.65 31.92 837,397 +0.12(+0.38%)
Feb 17, 2021 31.60 31.83 31.58 31.80 596,327 +0.18(+0.57%)
Feb 16, 2021 31.67 31.76 31.58 31.62 409,871 +0.03(+0.09%)
Feb 12, 2021 31.49 31.63 31.48 31.59 470,700 +0.04(+0.13%)
Feb 11, 2021 31.52 31.64 31.44 31.55 712,577 +0.26(+0.83%)
Feb 10, 2021 31.45 31.45 31.16 31.29 539,016 +0.01(+0.03%)
Feb 09, 2021 31.22 31.33 31.18 31.28 525,524 -0.06(-0.19%)
Feb 08, 2021 31.25 31.45 31.25 31.34 494,444 +0.32(+1.03%)
Feb 05, 2021 30.96 31.07 30.81 31.02 542,800 +0.04(+0.13%)
Feb 04, 2021 30.90 30.99 30.74 30.98 1,056,619 +0.20(+0.65%)
Feb 03, 2021 30.77 30.92 30.66 30.78 761,791 +0.38(+1.25%)
Feb 02, 2021 30.30 30.55 30.22 30.40 2,265,135 +0.62(+2.08%)
Feb 01, 2021 29.81 29.85 29.66 29.78 1,705,873 +1.13(+3.94%)
Jan 29, 2021 28.81 28.83 28.49 28.65 1,018,700 -0.78(-2.65%)
Jan 28, 2021 29.21 29.53 29.16 29.43 849,594 +0.44(+1.52%)
Jan 27, 2021 29.09 29.22 28.91 28.99 1,271,657 -0.56(-1.90%)
Jan 26, 2021 29.44 29.58 29.41 29.55 510,195 -0.03(-0.10%)
Jan 25, 2021 29.60 29.66 29.32 29.58 763,802 -0.47(-1.56%)
Jan 22, 2021 29.80 30.13 29.75 30.05 715,100 -0.28(-0.92%)
Jan 21, 2021 30.35 30.36 30.21 30.33 524,480 -0.25(-0.82%)
Jan 20, 2021 30.50 30.64 30.48 30.58 653,739 +0.52(+1.73%)
Jan 19, 2021 30.25 30.27 30.06 30.06 639,362 -0.03(-0.10%)
Jan 15, 2021 30.16 30.24 30.05 30.09 956,800 -0.58(-1.89%)
Jan 14, 2021 30.71 30.80 30.63 30.67 1,061,476 +0.07(+0.23%)
Jan 13, 2021 30.61 30.67 30.49 30.60 563,892 -0.05(-0.16%)
Jan 12, 2021 30.60 30.75 30.54 30.65 611,708 +0.33(+1.09%)
Jan 11, 2021 30.21 30.36 30.19 30.32 793,761 -0.21(-0.69%)
Jan 08, 2021 30.34 30.54 30.28 30.53 1,051,500 +0.58(+1.94%)
Jan 07, 2021 29.98 30.00 29.88 29.95 568,739 +0.04(+0.13%)
Jan 06, 2021 29.88 30.08 29.73 29.91 1,231,623 +0.01(+0.03%)
Jan 05, 2021 29.70 29.90 29.67 29.90 2,410,985 +0.49(+1.67%)
Jan 04, 2021 29.75 29.88 29.41 29.41 1,289,807 +0.20(+0.68%)
Dec 31, 2020 29.21 29.21 29.21 928,039 +0.15(+0.52%)
Dec 30, 2020 29.11 29.19 29.05 29.06 928,039 +0.11(+0.38%)
Dec 29, 2020 28.98 29.08 28.92 28.95 567,468 +0.09(+0.31%)
Dec 28, 2020 28.84 28.91 28.76 28.86 522,396 +0.32(+1.12%)
Dec 24, 2020 28.50 28.56 28.40 28.54 259,300 +0.24(+0.85%)
Dec 23, 2020 28.33 28.39 28.30 28.30 551,198 +0.51(+1.84%)
Dec 22, 2020 27.86 27.88 27.74 27.79 531,670 +0.31(+1.13%)
Dec 21, 2020 27.29 27.53 27.23 27.48 1,465,415 -1.28(-4.45%)
Dec 18, 2020 28.70 28.80 28.70 28.76 369,900 +0.03(+0.10%)
Dec 17, 2020 28.75 28.79 28.69 28.73 328,416 +0.09(+0.31%)
Dec 16, 2020 28.63 28.70 28.57 28.64 519,677 -0.04(-0.14%)
Dec 15, 2020 28.45 28.71 28.44 28.68 514,861 +0.41(+1.45%)
Dec 14, 2020 28.46 28.49 28.26 28.27 703,467 +0.12(+0.43%)
Dec 11, 2020 28.12 28.25 28.11 28.15 503,200 -0.01(-0.04%)
Dec 10, 2020 27.98 28.17 27.90 28.16 607,837 +0.13(+0.46%)
Dec 09, 2020 28.23 28.23 27.91 28.03 688,343 -0.05(-0.18%)
Dec 08, 2020 28.06 28.09 27.93 28.08 453,742 -0.02(-0.07%)
Dec 07, 2020 28.07 28.23 28.05 28.10 434,996 +0.35(+1.26%)
Dec 04, 2020 27.66 27.77 27.65 27.75 553,400 +0.18(+0.65%)
Dec 03, 2020 27.59 27.74 27.55 27.57 922,603 +0.25(+0.92%)
Dec 02, 2020 27.30 27.39 27.22 27.32 778,308 -0.05(-0.18%)
Dec 01, 2020 27.27 27.46 27.19 27.37 911,115 +0.89(+3.36%)
Nov 30, 2020 26.72 26.72 26.48 26.48 871,771 -0.40(-1.49%)
Nov 27, 2020 26.81 26.90 26.79 26.88 347,800 +0.25(+0.94%)
Nov 25, 2020 26.49 26.66 26.45 26.63 560,700 -0.16(-0.60%)
Nov 24, 2020 26.66 26.83 26.60 26.79 946,811 +0.47(+1.79%)
Nov 23, 2020 26.49 26.49 26.30 26.32 595,780 +0.12(+0.46%)
Nov 20, 2020 26.24 26.29 26.18 26.20 448,100 +0.10(+0.38%)
Nov 19, 2020 26.03 26.15 25.98 26.10 521,281 +0.00(+0.00%)
Nov 18, 2020 26.23 26.27 26.10 26.10 668,860 +0.10(+0.38%)
Nov 17, 2020 25.88 26.08 25.87 26.00 597,609 -0.03(-0.12%)
Nov 16, 2020 26.00 26.12 25.92 26.03 653,372 +0.23(+0.89%)
Nov 13, 2020 25.64 25.83 25.61 25.80 567,300 +0.48(+1.90%)
Nov 12, 2020 25.45 25.52 25.26 25.32 518,348 -0.30(-1.17%)
Nov 11, 2020 25.54 25.64 25.50 25.62 726,332 +0.18(+0.71%)
Nov 10, 2020 25.33 25.51 25.25 25.44 880,976 -0.18(-0.70%)
Nov 09, 2020 25.98 26.01 25.61 25.62 1,868,653 +0.50(+1.99%)
Nov 06, 2020 25.00 25.20 24.98 25.12 757,200 +0.25(+1.01%)
Nov 05, 2020 24.86 24.91 24.72 24.87 1,141,061 +0.36(+1.47%)
Nov 04, 2020 24.29 24.71 24.20 24.51 1,342,907 +0.55(+2.30%)
Nov 03, 2020 23.93 24.00 23.85 23.96 710,166 +0.19(+0.80%)
Nov 02, 2020 23.63 23.79 23.57 23.77 988,238 +0.17(+0.72%)
Oct 30, 2020 23.67 23.72 23.46 23.60 1,071,700 +0.01(+0.04%)
Oct 29, 2020 23.57 23.69 23.45 23.59 1,239,903 +0.00(+0.00%)
Oct 28, 2020 23.80 23.91 23.56 23.59 1,211,882 -0.73(-3.00%)
Oct 27, 2020 24.37 24.43 24.26 24.32 823,183 +0.18(+0.75%)
Oct 26, 2020 24.11 24.24 24.04 24.14 1,037,626 -0.46(-1.87%)
Oct 23, 2020 24.52 24.60 24.43 24.60 736,600 +0.10(+0.41%)
Oct 22, 2020 24.47 24.55 24.41 24.50 475,588 -0.04(-0.16%)
Oct 21, 2020 24.43 24.61 24.43 24.54 542,687 +0.10(+0.41%)
Oct 20, 2020 24.42 24.58 24.41 24.44 723,952 +0.11(+0.45%)
Oct 19, 2020 24.45 24.51 24.32 24.33 431,545 +0.12(+0.50%)
Oct 16, 2020 24.28 24.30 24.17 24.21 587,100 +0.09(+0.37%)
Oct 15, 2020 23.97 24.12 23.97 24.12 722,092 -0.37(-1.51%)
Oct 14, 2020 24.56 24.67 24.48 24.49 447,325 +0.12(+0.49%)
Oct 13, 2020 24.40 24.41 24.30 24.37 919,707 -0.25(-1.02%)
Oct 12, 2020 24.64 24.65 24.52 24.62 419,897 -0.09(-0.36%)
Oct 09, 2020 24.68 24.77 24.58 24.71 524,100 +0.28(+1.15%)
Oct 08, 2020 24.42 24.51 24.38 24.43 657,270 +0.07(+0.29%)
Oct 07, 2020 24.35 24.44 24.30 24.36 931,779 +0.16(+0.66%)
Oct 06, 2020 24.37 24.38 24.16 24.20 681,286 +0.05(+0.21%)
Oct 05, 2020 24.07 24.20 24.07 24.15 542,869 +0.42(+1.77%)
Oct 02, 2020 23.56 23.84 23.50 23.73 593,200 -0.21(-0.88%)
Oct 01, 2020 23.81 23.95 23.76 23.94 780,891 +0.34(+1.44%)
Sep 30, 2020 23.51 23.71 23.51 23.60 1,231,448 +0.19(+0.81%)
Sep 29, 2020 23.40 23.50 23.37 23.41 494,873 -0.01(-0.04%)
Sep 28, 2020 23.49 23.50 23.37 23.42 800,548 +0.43(+1.87%)
Sep 25, 2020 22.84 23.01 22.73 22.99 584,600 +0.46(+2.04%)
Sep 24, 2020 22.29 22.62 22.24 22.53 1,063,138 -0.36(-1.57%)
Sep 23, 2020 23.03 23.07 22.87 22.89 1,029,297 -0.40(-1.72%)
Sep 22, 2020 23.35 23.38 23.10 23.29 533,531 -0.41(-1.73%)
Sep 21, 2020 23.54 23.70 23.35 23.70 1,050,382 -0.32(-1.33%)
Sep 18, 2020 24.11 24.18 24.00 24.02 634,000 -0.14(-0.58%)
Sep 17, 2020 23.97 24.18 23.96 24.16 601,039 -0.07(-0.29%)
Sep 16, 2020 24.23 24.40 24.19 24.23 1,180,213 +0.12(+0.50%)
Sep 15, 2020 24.09 24.19 24.09 24.11 713,439 +0.06(+0.25%)
Sep 14, 2020 24.05 24.10 24.01 24.05 708,411 +0.37(+1.56%)
Sep 11, 2020 23.74 23.81 23.61 23.68 706,600 +0.15(+0.64%)
Sep 10, 2020 23.86 23.91 23.49 23.53 1,238,022 +0.05(+0.21%)
Sep 09, 2020 23.36 23.51 23.36 23.48 523,205 +0.45(+1.95%)
Sep 08, 2020 23.00 23.24 22.93 23.03 1,066,044 -0.41(-1.75%)
Sep 04, 2020 23.42 23.59 23.17 23.44 1,614,600 -0.09(-0.38%)
Sep 03, 2020 23.78 23.87 23.44 23.53 1,456,470 -0.30(-1.26%)
Sep 02, 2020 23.77 23.85 23.62 23.83 797,314 +0.10(+0.42%)
Sep 01, 2020 23.72 23.77 23.62 23.73 913,715 +0.42(+1.80%)
Aug 31, 2020 23.44 23.44 23.21 23.31 1,373,250 -0.93(-3.84%)
Aug 28, 2020 24.14 24.26 24.12 24.24 1,018,800 +0.43(+1.81%)
Aug 27, 2020 23.99 23.99 23.75 23.81 1,398,657 +0.04(+0.17%)
Aug 26, 2020 23.66 23.80 23.59 23.77 704,654 +0.24(+1.02%)
Aug 25, 2020 23.50 23.56 23.45 23.53 1,244,968 +0.01(+0.04%)
Aug 24, 2020 23.57 23.60 23.45 23.52 730,215 +0.27(+1.16%)
Aug 21, 2020 23.22 23.29 23.12 23.25 792,900 -0.05(-0.21%)
Aug 20, 2020 23.00 23.36 22.98 23.30 1,255,587 +0.18(+0.78%)
Aug 19, 2020 23.27 23.31 23.09 23.12 661,090 -0.16(-0.69%)
Aug 18, 2020 23.27 23.33 23.15 23.28 568,840 +0.17(+0.74%)
Aug 17, 2020 23.03 23.17 23.03 23.11 580,639 +0.21(+0.92%)
Aug 14, 2020 22.83 22.96 22.80 22.90 594,100 -0.06(-0.26%)
Aug 13, 2020 22.99 23.04 22.89 22.96 495,397 -0.01(-0.04%)
Aug 12, 2020 22.92 23.04 22.91 22.97 933,644 +0.23(+1.01%)
Aug 11, 2020 22.98 23.00 22.74 22.74 859,909 -0.09(-0.39%)
Aug 10, 2020 22.75 22.86 22.71 22.83 677,600 +0.24(+1.06%)
Aug 07, 2020 22.55 22.64 22.47 22.59 777,100 -0.02(-0.09%)
Aug 06, 2020 22.50 22.64 22.46 22.61 861,162 +0.21(+0.94%)
Aug 05, 2020 22.34 22.51 22.34 22.40 499,124 +0.14(+0.63%)
Aug 04, 2020 22.07 22.28 22.07 22.26 767,840 +0.33(+1.50%)
Aug 03, 2020 21.86 21.99 21.83 21.93 720,602 -0.07(-0.32%)
Jul 31, 2020 22.20 22.21 21.87 22.00 636,400 -0.21(-0.95%)
Jul 30, 2020 22.19 22.24 21.96 22.21 1,226,109 -0.21(-0.94%)
Jul 29, 2020 22.36 22.51 22.36 22.42 1,465,172 -0.03(-0.13%)
Jul 28, 2020 22.55 22.59 22.45 22.45 999,675 +0.10(+0.45%)
Jul 27, 2020 22.23 22.39 22.23 22.35 1,200,170 +0.13(+0.59%)
Jul 24, 2020 22.17 22.31 22.14 22.22 1,101,500 +0.15(+0.68%)
Jul 23, 2020 22.14 22.24 22.01 22.07 1,262,682 -0.01(-0.05%)
Jul 22, 2020 22.12 22.15 22.02 22.08 775,476 +0.03(+0.14%)
Jul 21, 2020 22.07 22.14 22.01 22.05 1,031,397 +0.19(+0.87%)
Jul 20, 2020 21.81 21.93 21.73 21.86 567,054 +0.26(+1.20%)
Jul 17, 2020 21.67 21.67 21.55 21.60 763,500 +0.36(+1.69%)
Jul 16, 2020 21.13 21.26 21.04 21.24 1,056,128 +0.20(+0.95%)
Jul 15, 2020 21.06 21.12 20.99 21.04 972,563 +0.03(+0.14%)
Jul 14, 2020 20.72 21.01 20.66 21.01 1,152,491 -0.18(-0.85%)
Jul 13, 2020 21.31 21.46 21.16 21.19 1,014,003 +0.04(+0.19%)
Jul 10, 2020 21.14 21.18 21.07 21.15 708,000 +0.02(+0.09%)
Jul 09, 2020 21.30 21.34 21.04 21.13 1,070,302 -0.03(-0.14%)
Jul 08, 2020 21.09 21.20 20.99 21.16 1,250,175 -0.02(-0.09%)
Jul 07, 2020 21.26 21.39 21.17 21.18 1,111,444 -0.16(-0.75%)
Jul 06, 2020 21.29 21.41 21.26 21.34 1,266,451 +0.51(+2.45%)
Jul 02, 2020 20.84 21.07 20.83 20.83 1,349,400 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.