Wisdomtree India Earnings Fund (NY: EPI )

37.68 USD -0.26 (-0.69%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.47 26.53 26.24 26.37 2,191,050 -0.13(-0.49%)
Sep 29, 2010 26.46 26.53 26.34 26.50 1,333,836 -0.07(-0.26%)
Sep 28, 2010 26.53 26.61 26.32 26.57 2,355,867 +0.12(+0.45%)
Sep 27, 2010 26.50 26.56 26.42 26.45 1,507,867 +0.00(+0.00%)
Sep 24, 2010 26.38 26.52 26.24 26.45 1,300,521 +0.74(+2.88%)
Sep 23, 2010 25.72 25.93 25.64 25.71 2,085,000 -0.20(-0.77%)
Sep 22, 2010 26.08 26.16 25.91 25.91 2,318,617 -0.23(-0.88%)
Sep 21, 2010 26.16 26.24 26.01 26.14 3,462,603 -0.12(-0.46%)
Sep 20, 2010 26.00 26.36 26.00 26.26 7,193,337 +0.59(+2.30%)
Sep 17, 2010 25.67 25.79 25.58 25.67 1,798,549 +0.16(+0.63%)
Sep 15, 2010 25.38 25.53 25.29 25.51 3,039,745 +0.17(+0.67%)
Sep 14, 2010 25.14 25.40 25.10 25.34 3,873,929 +0.04(+0.16%)
Sep 13, 2010 25.00 25.30 24.99 25.30 2,695,985 +0.59(+2.39%)
Sep 10, 2010 24.72 24.76 24.63 24.71 1,085,730 +0.13(+0.53%)
Sep 09, 2010 24.57 24.72 24.50 24.58 895,300 +0.17(+0.70%)
Sep 08, 2010 24.23 24.50 24.23 24.41 1,678,660 +0.43(+1.79%)
Sep 07, 2010 23.98 24.11 23.94 23.98 3,303,815 +0.01(+0.04%)
Sep 03, 2010 23.90 24.03 23.81 23.97 3,097,424 +0.12(+0.50%)
Sep 02, 2010 23.55 23.85 23.55 23.85 1,378,752 +0.03(+0.13%)
Sep 01, 2010 23.50 23.85 23.50 23.82 3,330,247 +0.64(+2.76%)
Aug 31, 2010 23.17 23.25 23.01 23.18 3,800 +0.08(+0.35%)
Aug 30, 2010 23.16 23.26 23.09 23.10 1,249,190 -0.34(-1.45%)
Aug 27, 2010 23.44 23.72 23.03 23.44 3,024,236 -0.05(-0.21%)
Aug 26, 2010 23.49 23.50 23.24 23.49 500 +0.14(+0.60%)
Aug 25, 2010 23.27 23.47 23.17 23.35 2,298,215 -0.12(-0.51%)
Aug 24, 2010 23.55 23.57 23.37 23.47 2,375,691 -0.28(-1.18%)
Aug 23, 2010 23.92 23.95 23.71 23.75 896,370 +0.03(+0.13%)
Aug 20, 2010 23.88 23.92 23.68 23.72 1,232,193 -0.12(-0.50%)
Aug 19, 2010 23.91 23.92 23.62 23.84 1,059,057 +0.11(+0.46%)
Aug 18, 2010 23.65 23.81 23.59 23.73 100 +0.14(+0.59%)
Aug 17, 2010 23.49 23.67 23.40 23.59 1,392,196 +0.12(+0.51%)
Aug 16, 2010 23.26 23.50 23.17 23.47 1,144,999 +0.08(+0.34%)
Aug 13, 2010 23.39 23.51 23.37 23.39 804,699 +0.26(+1.12%)
Aug 12, 2010 22.98 23.27 22.97 23.13 1,388,900 +0.14(+0.61%)
Aug 11, 2010 23.09 23.21 22.93 22.99 2,515,729 -0.59(-2.50%)
Aug 10, 2010 23.58 23.66 23.41 23.58 1,348,336 -0.24(-1.01%)
Aug 09, 2010 23.79 23.87 23.73 23.82 861,843 +0.10(+0.42%)
Aug 06, 2010 23.72 23.72 23.36 23.72 2,972,951 +0.02(+0.08%)
Aug 05, 2010 23.61 24.05 23.52 23.70 2,181,958 -0.10(-0.42%)
Aug 04, 2010 23.78 23.94 23.76 23.80 1,314,350 +0.07(+0.29%)
Aug 03, 2010 23.74 23.84 23.61 23.73 1,133,018 -0.10(-0.42%)
Aug 02, 2010 23.67 23.88 23.67 23.83 1,213,091 +0.48(+2.06%)
Jul 30, 2010 23.38 23.49 23.09 23.35 1,453,181 +0.07(+0.30%)
Jul 29, 2010 23.39 23.45 23.10 23.28 1,635,562 +0.08(+0.34%)
Jul 28, 2010 23.10 23.20 23.04 23.20 1,272,782 -0.10(-0.43%)
Jul 27, 2010 23.59 23.59 23.21 23.30 4,967,585 -0.11(-0.47%)
Jul 26, 2010 23.25 23.44 23.21 23.41 1,988,812 -0.10(-0.43%)
Jul 23, 2010 23.29 23.56 23.21 23.51 1,283,996 +0.04(+0.17%)
Jul 22, 2010 23.31 23.56 23.25 23.47 1,518,381 +0.52(+2.27%)
Jul 21, 2010 23.16 23.21 22.84 22.95 1,226,221 -0.25(-1.10%)
Jul 20, 2010 22.81 23.27 22.80 23.20 3,439,429 +0.11(+0.50%)
Jul 19, 2010 22.94 23.17 22.88 23.09 2,741,471 +0.29(+1.27%)
Jul 16, 2010 22.80 23.23 22.75 22.80 3,485,967 -0.34(-1.47%)
Jul 15, 2010 23.24 23.27 22.98 23.14 2,349,009 -0.17(-0.73%)
Jul 14, 2010 23.23 23.32 23.10 23.31 600,000 -0.27(-1.15%)
Jul 13, 2010 23.40 23.59 23.31 23.58 100 +0.39(+1.68%)
Jul 12, 2010 23.37 23.41 23.19 23.19 832,144 -0.27(-1.15%)
Jul 09, 2010 23.46 23.46 23.10 23.46 895,845 +0.33(+1.43%)
Jul 08, 2010 23.01 23.19 22.87 23.13 500 +0.13(+0.57%)
Jul 07, 2010 22.68 23.00 22.67 23.00 2,327,339 +0.34(+1.50%)
Jul 06, 2010 22.87 23.04 22.63 22.66 2,093,254 -0.02(-0.09%)
Jul 02, 2010 22.68 22.82 22.49 22.68 2,150,277 -0.15(-0.66%)
Jul 01, 2010 22.80 22.92 22.50 22.83 3,114,878 +0.08(+0.35%)
Jun 30, 2010 22.83 23.20 22.71 22.75 1,982,592 +0.19(+0.84%)
Jun 29, 2010 22.71 22.73 22.44 22.56 2,203,296 -0.64(-2.76%)
Jun 25, 2010 23.20 23.25 22.88 23.20 3,514,098 +0.49(+2.16%)
Jun 24, 2010 22.90 22.97 22.57 22.71 1,988,612 -0.26(-1.13%)
Jun 23, 2010 22.99 23.07 22.71 22.97 1,948,456 +0.21(+0.90%)
Jun 22, 2010 23.12 23.22 22.73 22.76 2,375,775 -0.33(-1.41%)
Jun 21, 2010 23.25 23.40 23.03 23.09 2,314,569 +0.28(+1.23%)
Jun 18, 2010 22.81 22.87 22.65 22.81 687,051 +0.10(+0.44%)
Jun 17, 2010 22.88 22.88 22.54 22.71 1,497,067 +0.01(+0.04%)
Jun 16, 2010 22.55 22.80 22.46 22.70 1,571,849 -0.11(-0.48%)
Jun 15, 2010 22.46 22.87 22.40 22.81 1,886,885 +0.52(+2.33%)
Jun 14, 2010 22.41 22.73 22.22 22.29 1,747,326 +0.15(+0.68%)
Jun 11, 2010 21.82 22.16 21.70 22.14 1,617,277 +0.00(+0.00%)
Jun 10, 2010 22.01 22.25 21.92 22.14 1,465,856 +0.62(+2.88%)
Jun 09, 2010 21.70 21.95 21.41 21.52 4,639,976 -0.01(-0.05%)
Jun 08, 2010 21.35 21.56 21.16 21.53 1,823,784 +0.30(+1.41%)
Jun 07, 2010 21.50 21.59 21.17 21.23 2,105,305 -0.06(-0.28%)
Jun 04, 2010 21.29 21.72 21.21 21.29 2,645,044 -0.75(-3.40%)
Jun 03, 2010 22.00 22.08 21.74 22.04 2,886,277 +0.16(+0.73%)
Jun 02, 2010 21.38 21.90 21.38 21.88 1,735,872 +0.80(+3.80%)
Jun 01, 2010 21.41 21.57 21.03 21.08 2,152,822 -0.40(-1.86%)
May 28, 2010 21.48 21.71 21.35 21.48 3,006,400 +0.00(+0.00%)
May 27, 2010 21.20 21.48 21.03 21.48 1,696,807 +1.03(+5.04%)
May 26, 2010 20.80 20.94 20.38 20.45 2,295,933 -0.21(-1.02%)
May 25, 2010 20.19 20.70 20.08 20.66 600 -0.34(-1.62%)
May 24, 2010 21.15 21.27 20.94 21.00 750,390 -0.31(-1.45%)
May 21, 2010 20.59 21.32 20.58 21.31 3,479,415 +0.60(+2.90%)
May 20, 2010 20.89 21.12 20.63 20.71 10,000 -0.79(-3.67%)
May 19, 2010 21.57 21.61 21.12 21.50 2,315,813 -0.34(-1.56%)
May 18, 2010 22.36 22.50 21.80 21.84 2,768,798 -0.33(-1.49%)
May 17, 2010 22.15 22.29 21.76 22.17 2,652,858 -0.03(-0.14%)
May 14, 2010 22.20 22.49 22.00 22.20 1,946,362 -0.52(-2.29%)
May 13, 2010 22.99 23.05 22.68 22.72 1,034,146 -0.29(-1.26%)
May 12, 2010 22.94 23.10 22.78 23.01 1,390,500 +0.25(+1.10%)
May 11, 2010 22.98 23.07 22.75 22.76 1,096,347 -0.46(-1.98%)
May 10, 2010 23.03 23.25 22.97 23.22 2,089,322 +1.39(+6.37%)
May 07, 2010 21.90 22.11 21.45 21.83 2,609,982 +0.48(+2.25%)
May 06, 2010 22.26 22.42 10.00 21.35 4,449,393 -1.10(-4.90%)
May 05, 2010 22.52 22.77 22.37 22.45 2,275,956 -0.15(-0.66%)
May 04, 2010 23.00 23.02 22.46 22.60 150 -0.99(-4.20%)
May 03, 2010 23.46 23.67 23.43 23.59 1,452,291 +0.33(+1.42%)
Apr 30, 2010 23.69 23.74 23.24 23.26 2,006,445 -0.39(-1.65%)
Apr 29, 2010 23.51 23.75 23.50 23.65 848,071 +0.28(+1.20%)
Apr 28, 2010 23.44 23.53 23.21 23.37 1,493,509 +0.08(+0.34%)
Apr 27, 2010 23.70 23.75 23.17 23.29 1,773,896 -0.50(-2.10%)
Apr 26, 2010 23.93 23.94 23.73 23.79 541,456 -0.16(-0.67%)
Apr 23, 2010 23.74 23.95 23.62 23.95 650,366 +0.12(+0.50%)
Apr 22, 2010 23.41 23.86 23.34 23.83 1,039,896 +0.29(+1.23%)
Apr 21, 2010 23.63 23.63 23.31 23.54 946,596 -0.06(-0.25%)
Apr 20, 2010 23.53 23.65 23.42 23.60 100 +0.19(+0.81%)
Apr 19, 2010 23.11 23.41 23.10 23.41 2,042,160 +0.17(+0.73%)
Apr 16, 2010 23.70 23.70 23.13 23.24 2,346,275 -0.57(-2.39%)
Apr 15, 2010 23.82 23.94 23.75 23.81 1,084,720 -0.41(-1.69%)
Apr 14, 2010 23.99 24.25 23.99 24.22 840,727 +0.36(+1.51%)
Apr 13, 2010 23.97 23.98 23.72 23.86 1,293,808 -0.10(-0.42%)
Apr 12, 2010 24.01 24.05 23.91 23.96 647,027 -0.21(-0.87%)
Apr 09, 2010 24.09 24.25 24.01 24.17 760,895 +0.18(+0.75%)
Apr 08, 2010 23.86 24.03 23.67 23.99 1,513,153 -0.02(-0.08%)
Apr 07, 2010 24.12 24.17 23.92 24.01 1,615,887 -0.21(-0.87%)
Apr 06, 2010 24.17 24.35 24.05 24.22 1,040,722 -0.06(-0.25%)
Apr 05, 2010 24.02 24.35 24.02 24.28 830,963 +0.66(+2.79%)
Apr 01, 2010 23.60 23.62 23.62 23.62 766,200 +0.29(+1.24%)
Mar 31, 2010 23.13 23.40 23.13 23.33 884,381 -0.01(-0.04%)
Mar 30, 2010 23.32 23.39 23.17 23.34 1,031,814 -0.09(-0.38%)
Mar 29, 2010 23.35 23.49 23.26 23.43 512,533 +0.41(+1.78%)
Mar 26, 2010 23.05 23.23 22.90 23.02 763,374 +0.29(+1.30%)
Mar 25, 2010 22.91 23.12 22.73 22.73 701,030 -0.01(-0.07%)
Mar 24, 2010 22.80 22.90 22.68 22.74 618,231 -0.22(-0.96%)
Mar 23, 2010 22.78 22.97 22.65 22.96 664,207 +0.13(+0.57%)
Mar 22, 2010 22.63 22.89 22.59 22.83 792,682 +0.16(+0.71%)
Mar 19, 2010 23.04 23.10 22.54 22.67 1,324,069 -0.19(-0.83%)
Mar 18, 2010 22.99 23.10 22.82 22.86 1,052,063 -0.17(-0.74%)
Mar 17, 2010 22.96 23.15 22.88 23.03 1,653,595 +0.19(+0.83%)
Mar 16, 2010 22.63 22.88 22.63 22.84 1,285,172 +0.33(+1.47%)
Mar 15, 2010 22.36 22.53 22.35 22.51 1,591,208 -0.06(-0.27%)
Mar 12, 2010 22.67 22.72 22.52 22.57 549,824 -0.04(-0.18%)
Mar 11, 2010 22.69 22.69 22.46 22.61 1,159,777 -0.19(-0.83%)
Mar 10, 2010 22.71 22.84 22.63 22.80 1,227,348 +0.17(+0.75%)
Mar 09, 2010 22.48 22.77 22.45 22.63 1,911,907 -0.14(-0.61%)
Mar 08, 2010 22.80 22.84 22.71 22.77 1,237,669 -0.07(-0.31%)
Mar 05, 2010 22.59 22.84 22.49 22.84 856,935 +0.54(+2.42%)
Mar 04, 2010 22.40 22.42 22.22 22.30 658,200 +0.00(+0.00%)
Mar 03, 2010 22.20 22.41 22.17 22.30 1,078,463 +0.35(+1.59%)
Mar 02, 2010 22.01 22.10 21.92 21.95 1,016,856 +0.15(+0.69%)
Mar 01, 2010 21.68 21.80 21.61 21.80 837,537 +0.43(+2.01%)
Feb 26, 2010 21.40 21.45 21.23 21.37 725,663 +0.28(+1.33%)
Feb 25, 2010 20.84 21.09 20.70 21.09 875,296 -0.04(-0.20%)
Feb 24, 2010 21.02 21.20 20.99 21.13 608,110 +0.38(+1.84%)
Feb 23, 2010 21.11 21.16 20.71 20.75 999,423 -0.47(-2.21%)
Feb 22, 2010 21.26 21.32 21.13 21.22 1,390,560 -0.12(-0.56%)
Feb 19, 2010 21.15 21.47 21.11 21.34 2,489,104 -0.19(-0.88%)
Feb 18, 2010 21.32 21.57 21.25 21.53 491,591 +0.01(+0.05%)
Feb 17, 2010 21.52 21.54 21.37 21.52 484,031 +0.06(+0.28%)
Feb 16, 2010 21.25 21.46 21.11 21.46 771,273 +0.40(+1.90%)
Feb 12, 2010 20.94 21.06 21.06 21.06 775,100 -0.07(-0.33%)
Feb 11, 2010 20.93 21.21 20.79 21.13 773,531 +0.50(+2.42%)
Feb 10, 2010 20.64 20.79 20.47 20.63 845,591 -0.21(-1.01%)
Feb 09, 2010 20.68 20.97 20.56 20.84 978,687 +0.46(+2.26%)
Feb 08, 2010 20.50 20.62 20.33 20.38 940,155 +0.15(+0.74%)
Feb 05, 2010 20.41 20.45 19.78 20.23 2,092,347 -0.33(-1.61%)
Feb 04, 2010 21.12 21.12 20.48 20.56 927,931 -0.93(-4.33%)
Feb 03, 2010 21.60 21.69 21.47 21.49 753,623 +0.05(+0.23%)
Feb 02, 2010 21.16 21.45 21.11 21.44 1,038,534 +0.01(+0.05%)
Feb 01, 2010 21.29 21.48 21.25 21.43 1,047,149 +0.52(+2.49%)
Jan 29, 2010 21.26 21.35 20.80 20.91 1,577,902 +0.13(+0.63%)
Jan 28, 2010 21.14 21.16 20.62 20.78 1,723,337 -0.32(-1.52%)
Jan 27, 2010 21.05 21.13 20.75 21.10 1,736,983 -0.32(-1.49%)
Jan 26, 2010 21.68 21.72 21.35 21.42 957,261 -0.30(-1.38%)
Jan 25, 2010 21.81 21.94 21.66 21.72 631,626 +0.14(+0.65%)
Jan 22, 2010 21.89 22.08 21.53 21.58 1,999,414 -0.33(-1.51%)
Jan 21, 2010 22.53 22.58 21.91 21.91 1,618,518 -0.86(-3.78%)
Jan 20, 2010 23.02 23.03 22.69 22.77 1,972,282 -0.67(-2.86%)
Jan 19, 2010 23.00 23.45 23.00 23.44 1,036,995 +0.48(+2.09%)
Jan 15, 2010 23.30 22.96 22.96 22.96 581,600 -0.44(-1.88%)
Jan 14, 2010 23.59 23.59 23.31 23.40 1,359,356 +0.10(+0.43%)
Jan 13, 2010 23.15 23.32 23.04 23.30 1,123,072 +0.45(+1.97%)
Jan 12, 2010 23.10 23.65 22.80 22.85 1,058,511 -0.44(-1.89%)
Jan 11, 2010 23.38 23.46 23.15 23.29 1,439,588 +0.16(+0.69%)
Jan 08, 2010 23.08 23.19 22.99 23.13 623,119 -0.07(-0.30%)
Jan 07, 2010 23.24 23.35 23.18 23.20 1,036,774 -0.02(-0.09%)
Jan 06, 2010 23.11 23.31 23.10 23.22 2,482,640 +0.23(+1.00%)
Jan 05, 2010 22.94 23.05 22.83 22.99 1,124,710 +0.14(+0.61%)
Jan 04, 2010 22.50 22.85 22.41 22.85 848,823 +0.78(+3.53%)
Dec 31, 2009 22.25 22.07 22.07 22.07 317,100 -0.05(-0.23%)
Dec 30, 2009 22.03 22.16 22.03 22.12 332,770 +0.03(+0.14%)
Dec 29, 2009 22.20 22.23 22.03 22.09 447,899 -0.07(-0.32%)
Dec 28, 2009 22.24 22.24 22.12 22.16 700,573 +0.08(+0.36%)
Dec 24, 2009 22.00 22.12 21.91 22.08 207,944 +0.24(+1.10%)
Dec 23, 2009 21.85 21.91 21.67 21.84 685,684 +0.50(+2.34%)
Dec 22, 2009 21.23 21.40 21.21 21.34 984,306 +0.09(+0.42%)
Dec 21, 2009 21.11 21.31 21.06 21.25 826,628 +0.09(+0.43%)
Dec 18, 2009 21.31 21.31 21.01 21.16 1,047,505 -0.14(-0.66%)
Dec 17, 2009 21.49 21.67 21.24 21.30 1,151,336 -0.32(-1.48%)
Dec 16, 2009 21.70 21.75 21.61 21.62 629,966 +0.01(+0.05%)
Dec 15, 2009 21.60 21.63 21.50 21.61 634,852 -0.30(-1.37%)
Dec 14, 2009 21.85 21.91 21.83 21.91 562,094 +0.09(+0.41%)
Dec 11, 2009 22.06 22.15 21.76 21.82 766,458 -0.30(-1.36%)
Dec 10, 2009 22.13 22.30 22.05 22.12 2,462,217 +0.19(+0.87%)
Dec 09, 2009 21.87 21.99 21.79 21.93 775,999 +0.23(+1.06%)
Dec 08, 2009 21.73 21.83 21.62 21.70 1,190,103 -0.05(-0.23%)
Dec 07, 2009 21.79 21.86 21.65 21.75 888,469 -0.53(-2.38%)
Dec 04, 2009 22.30 22.48 21.98 22.28 1,199,721 +0.35(+1.60%)
Dec 03, 2009 22.26 22.30 21.93 21.93 762,939 -0.22(-0.99%)
Dec 02, 2009 22.10 22.20 22.00 22.15 691,019 +0.00(+0.00%)
Dec 01, 2009 22.06 22.19 21.97 22.15 625,516 +0.62(+2.88%)
Nov 30, 2009 21.52 21.63 21.41 21.53 465,872 +0.36(+1.70%)
Nov 27, 2009 20.90 21.38 20.89 21.17 837,625 -0.71(-3.24%)
Nov 25, 2009 21.89 22.00 21.77 21.88 1,201,426 +0.14(+0.64%)
Nov 24, 2009 21.64 21.84 21.57 21.74 593,042 -0.04(-0.18%)
Nov 23, 2009 21.83 22.00 21.74 21.78 833,435 +0.34(+1.59%)
Nov 20, 2009 21.36 21.51 21.32 21.44 885,605 +0.37(+1.76%)
Nov 19, 2009 21.31 21.34 20.97 21.07 1,629,831 -0.73(-3.35%)
Nov 18, 2009 21.80 21.90 21.66 21.80 894,015 -0.05(-0.23%)
Nov 17, 2009 21.79 21.87 21.65 21.85 1,393,716 -0.12(-0.55%)
Nov 16, 2009 21.80 22.13 21.79 21.97 931,415 +0.43(+1.98%)
Nov 13, 2009 21.40 21.59 21.30 21.54 1,264,441 +0.52(+2.49%)
Nov 12, 2009 21.32 21.39 21.01 21.02 1,177,737 -0.45(-2.10%)
Nov 11, 2009 21.43 21.60 21.36 21.47 821,161 +0.45(+2.14%)
Nov 10, 2009 21.03 21.14 20.85 21.02 1,343,206 -0.42(-1.96%)
Nov 09, 2009 21.04 21.44 20.96 21.44 1,041,683 +0.92(+4.48%)
Nov 06, 2009 20.24 20.52 20.20 20.52 1,607,072 +0.28(+1.38%)
Nov 05, 2009 20.16 20.42 20.14 20.24 1,045,591 +0.50(+2.53%)
Nov 04, 2009 19.65 19.98 19.65 19.74 1,872,772 +0.56(+2.92%)
Nov 03, 2009 19.00 19.19 18.88 19.18 1,534,954 -0.21(-1.08%)
Nov 02, 2009 19.33 19.66 19.08 19.39 1,726,522 +0.18(+0.94%)
Oct 30, 2009 19.87 19.98 19.08 19.21 2,058,890 -1.07(-5.28%)
Oct 29, 2009 19.91 20.38 19.84 20.28 1,396,404 +0.50(+2.53%)
Oct 28, 2009 20.12 20.27 19.72 19.78 1,637,698 -0.44(-2.18%)
Oct 27, 2009 20.53 20.72 20.12 20.22 2,315,854 -0.66(-3.16%)
Oct 26, 2009 21.25 21.39 20.79 20.88 1,410,184 -0.42(-1.97%)
Oct 23, 2009 21.30 21.33 21.18 21.30 899,862 -0.29(-1.34%)
Oct 22, 2009 21.45 21.67 21.22 21.59 817,105 +0.01(+0.05%)
Oct 21, 2009 21.79 22.01 21.57 21.58 1,110,101 -0.45(-2.04%)
Oct 20, 2009 21.98 22.14 21.97 22.03 1,016,013 -0.31(-1.39%)
Oct 19, 2009 22.03 22.38 22.03 22.34 872,480 +0.36(+1.64%)
Oct 16, 2009 22.00 22.12 21.86 21.98 1,484,565 -0.23(-1.04%)
Oct 15, 2009 22.07 22.21 22.01 22.21 1,150,402 -0.09(-0.40%)
Oct 14, 2009 22.07 22.30 22.01 22.30 854,860 +0.77(+3.58%)
Oct 13, 2009 21.52 21.75 21.40 21.53 938,151 -0.01(-0.05%)
Oct 12, 2009 21.61 21.68 21.37 21.54 622,499 +0.34(+1.60%)
Oct 09, 2009 21.23 21.33 21.12 21.20 522,164 -0.20(-0.93%)
Oct 08, 2009 21.42 21.50 21.29 21.40 735,474 +0.08(+0.38%)
Oct 07, 2009 21.24 21.32 21.12 21.32 450,939 +0.09(+0.42%)
Oct 06, 2009 21.20 21.45 21.06 21.23 2,258,299 +0.07(+0.33%)
Oct 05, 2009 20.89 21.24 20.83 21.16 898,847 +0.54(+2.62%)
Oct 02, 2009 20.41 20.66 20.34 20.62 1,644,321 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.