Wisdomtree India Earnings Fund (NY: EPI )

33.42 +0.06 (+0.18%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.74 19.88 19.74 19.85 5,275,729 +0.25(+1.28%)
Nov 27, 2015 19.59 19.69 19.56 19.60 2,185,167 +0.04(+0.20%)
Nov 25, 2015 19.54 19.56 19.56 19.56 2,696,600 -0.02(-0.10%)
Nov 24, 2015 19.45 19.66 19.43 19.58 3,080,433 +0.13(+0.67%)
Nov 23, 2015 19.63 20.08 19.41 19.45 3,659,372 -0.22(-1.12%)
Nov 20, 2015 19.64 19.78 19.59 19.67 4,068,999 +0.11(+0.56%)
Nov 19, 2015 19.54 19.60 19.52 19.56 3,110,414 +0.07(+0.36%)
Nov 18, 2015 19.29 19.50 19.26 19.49 3,904,991 -0.03(-0.15%)
Nov 17, 2015 19.64 19.64 19.45 19.52 5,251,671 -0.24(-1.21%)
Nov 16, 2015 19.46 19.78 19.42 19.76 4,500,196 +0.50(+2.60%)
Nov 13, 2015 19.30 19.37 19.21 19.26 3,878,853 -0.07(-0.36%)
Nov 12, 2015 19.35 19.48 19.28 19.33 3,092,577 -0.08(-0.41%)
Nov 11, 2015 19.56 19.56 19.40 19.41 1,917,776 +0.02(+0.10%)
Nov 10, 2015 19.40 19.47 19.33 19.39 4,554,060 -0.12(-0.62%)
Nov 09, 2015 19.62 19.67 19.44 19.51 8,400,007 -0.40(-2.01%)
Nov 06, 2015 19.75 19.94 19.61 19.91 4,869,619 -0.04(-0.20%)
Nov 05, 2015 20.03 20.07 19.90 19.95 4,269,701 -0.19(-0.94%)
Nov 04, 2015 20.39 20.40 20.12 20.14 3,626,424 -0.26(-1.27%)
Nov 03, 2015 20.22 20.47 20.19 20.40 3,094,697 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.