Wisdomtree India Earnings Fund (NY: EPI )

33.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.88 22.77 22.77 22.77 2,425,200 +0.05(+0.22%)
Aug 28, 2014 22.71 22.73 22.63 22.72 2,127,880 -0.15(-0.66%)
Aug 27, 2014 22.78 22.88 22.78 22.87 2,696,600 +0.09(+0.40%)
Aug 26, 2014 22.76 22.81 22.73 22.78 3,554,505 -0.01(-0.04%)
Aug 25, 2014 22.70 22.79 22.67 22.79 4,061,077 -0.05(-0.22%)
Aug 22, 2014 22.87 22.93 22.78 22.84 3,860,887 -0.01(-0.04%)
Aug 21, 2014 22.81 22.87 22.78 22.85 3,016,081 +0.03(+0.13%)
Aug 20, 2014 22.66 22.87 22.65 22.82 4,083,719 +0.05(+0.22%)
Aug 19, 2014 22.72 22.82 22.70 22.77 4,053,030 +0.07(+0.31%)
Aug 18, 2014 22.56 22.70 22.51 22.70 3,610,736 +0.51(+2.30%)
Aug 15, 2014 22.26 22.33 22.07 22.19 4,076,173 -0.10(-0.45%)
Aug 14, 2014 22.20 22.31 22.20 22.29 4,437,636 +0.36(+1.64%)
Aug 13, 2014 21.95 22.02 21.91 21.93 4,013,088 -0.06(-0.27%)
Aug 12, 2014 21.96 22.00 21.92 21.99 2,895,508 +0.01(+0.05%)
Aug 11, 2014 21.78 22.00 21.77 21.98 5,685,063 +0.27(+1.24%)
Aug 08, 2014 21.59 21.73 21.52 21.71 4,506,124 +0.05(+0.23%)
Aug 07, 2014 21.84 21.85 21.57 21.66 4,400,796 -0.09(-0.44%)
Aug 06, 2014 21.79 21.87 21.72 21.75 4,757,186 -0.34(-1.52%)
Aug 05, 2014 22.11 22.16 21.97 22.09 4,621,622 -0.02(-0.09%)
Aug 04, 2014 22.00 22.15 21.91 22.11 4,537,894 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.