Wisdomtree India Earnings Fund (NY: EPI )

37.99 USD -0.08 (-0.20%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.60 37.69 37.38 37.40 676,393 -0.14(-0.37%)
Sep 29, 2021 37.67 37.67 37.46 37.54 408,258 +0.21(+0.56%)
Sep 28, 2021 37.58 37.59 37.25 37.33 353,189 -0.44(-1.16%)
Sep 27, 2021 37.56 37.81 37.51 37.77 449,844 +0.10(+0.27%)
Sep 24, 2021 37.70 37.76 37.65 37.67 357,269 -0.26(-0.69%)
Sep 23, 2021 37.90 37.99 37.84 37.93 543,236 +0.40(+1.07%)
Sep 22, 2021 37.42 37.75 37.37 37.53 609,998 +0.35(+0.94%)
Sep 21, 2021 37.16 37.22 37.05 37.18 580,574 +0.30(+0.81%)
Sep 20, 2021 36.88 37.04 36.67 36.88 474,884 -0.49(-1.31%)
Sep 17, 2021 37.73 37.73 37.33 37.37 1,207,116 -0.54(-1.42%)
Sep 16, 2021 37.77 37.93 37.67 37.91 187,075 +0.03(+0.08%)
Sep 15, 2021 37.77 37.88 37.66 37.88 647,936 +0.50(+1.34%)
Sep 14, 2021 37.50 37.53 37.28 37.38 181,431 +0.08(+0.21%)
Sep 13, 2021 37.24 37.33 37.17 37.30 244,548 +0.19(+0.51%)
Sep 10, 2021 37.26 37.26 37.06 37.11 552,074 +0.03(+0.08%)
Sep 09, 2021 37.08 37.14 37.01 37.08 313,968 +0.27(+0.73%)
Sep 08, 2021 36.96 36.99 36.67 36.81 365,778 -0.30(-0.81%)
Sep 07, 2021 37.01 37.14 36.96 37.11 298,158 -0.22(-0.59%)
Sep 03, 2021 37.20 37.36 37.13 37.33 409,367 +0.36(+0.97%)
Sep 02, 2021 36.96 37.04 36.90 36.97 251,001 +0.27(+0.74%)
Sep 01, 2021 36.68 36.82 36.61 36.70 371,865 +0.10(+0.27%)
Aug 31, 2021 36.71 36.75 36.58 36.60 362,036 +0.36(+0.99%)
Aug 30, 2021 36.33 36.37 36.24 36.24 266,063 +0.28(+0.78%)
Aug 27, 2021 35.67 36.02 35.58 35.96 321,386 +0.80(+2.28%)
Aug 26, 2021 35.25 35.25 35.11 35.16 218,721 -0.14(-0.40%)
Aug 25, 2021 35.23 35.32 35.16 35.30 365,272 +0.06(+0.17%)
Aug 24, 2021 35.20 35.35 35.20 35.24 428,220 +0.28(+0.80%)
Aug 23, 2021 34.96 35.04 34.91 34.96 260,832 -0.15(-0.43%)
Aug 20, 2021 34.75 35.11 34.72 35.11 331,372 +0.29(+0.83%)
Aug 19, 2021 34.73 34.98 34.73 34.82 289,495 -0.23(-0.66%)
Aug 18, 2021 35.40 35.44 35.05 35.05 275,789 -0.40(-1.13%)
Aug 17, 2021 35.33 35.45 35.22 35.45 856,984 -0.05(-0.14%)
Aug 16, 2021 35.42 35.50 35.33 35.50 359,449 +0.04(+0.11%)
Aug 13, 2021 35.38 35.46 35.27 35.46 155,252 +0.28(+0.80%)
Aug 12, 2021 35.16 35.21 35.04 35.18 270,446 +0.16(+0.46%)
Aug 11, 2021 35.10 35.10 34.90 35.02 135,326 +0.27(+0.78%)
Aug 10, 2021 34.78 34.78 34.62 34.75 222,485 -0.20(-0.57%)
Aug 09, 2021 35.08 35.08 34.89 34.95 263,176 -0.28(-0.79%)
Aug 06, 2021 35.19 35.24 35.10 35.23 164,969 -0.14(-0.40%)
Aug 05, 2021 35.24 35.41 35.19 35.37 415,655 +0.20(+0.57%)
Aug 04, 2021 35.21 35.28 35.15 35.17 367,758 -0.16(-0.45%)
Aug 03, 2021 35.06 35.35 34.95 35.33 420,843 +0.66(+1.90%)
Aug 02, 2021 34.77 34.85 34.67 34.67 228,076 +0.02(+0.06%)
Jul 30, 2021 34.48 34.69 34.47 34.65 357,904 +0.18(+0.52%)
Jul 29, 2021 34.50 34.54 34.41 34.47 247,301 +0.27(+0.79%)
Jul 28, 2021 34.26 34.33 33.99 34.20 331,702 +0.02(+0.06%)
Jul 27, 2021 34.20 34.23 33.96 34.18 522,072 -0.36(-1.04%)
Jul 26, 2021 34.34 34.57 34.31 34.54 247,300 +0.25(+0.73%)
Jul 23, 2021 34.32 34.32 34.14 34.29 234,629 +0.03(+0.09%)
Jul 22, 2021 34.31 34.37 34.22 34.26 256,965 +0.16(+0.47%)
Jul 21, 2021 33.81 34.10 33.76 34.10 139,772 +0.17(+0.50%)
Jul 20, 2021 33.71 34.01 33.60 33.93 216,507 +0.12(+0.35%)
Jul 19, 2021 33.87 33.93 33.69 33.81 405,136 -0.32(-0.94%)
Jul 16, 2021 34.38 34.39 34.08 34.13 300,807 -0.26(-0.76%)
Jul 15, 2021 34.32 34.42 34.28 34.39 310,950 +0.15(+0.44%)
Jul 14, 2021 34.32 34.32 34.15 34.24 242,700 +0.22(+0.65%)
Jul 13, 2021 34.07 34.19 33.99 34.02 599,349 -0.10(-0.29%)
Jul 12, 2021 34.01 34.13 33.92 34.12 261,551 +0.06(+0.18%)
Jul 09, 2021 33.95 34.08 33.89 34.06 262,172 +0.41(+1.22%)
Jul 08, 2021 33.70 33.76 33.59 33.65 527,104 -0.18(-0.53%)
Jul 07, 2021 33.96 33.97 33.70 33.83 328,154 +0.14(+0.42%)
Jul 06, 2021 33.84 33.87 33.59 33.69 411,754 -0.25(-0.74%)
Jul 02, 2021 33.88 33.96 33.73 33.94 351,537 +0.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.