Wisdomtree India Earnings Fund (NY: EPI )

35.88 USD -1.22 (-3.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.60 37.69 37.38 37.40 676,393 -0.14(-0.37%)
Sep 29, 2021 37.67 37.67 37.46 37.54 408,258 +0.21(+0.56%)
Sep 28, 2021 37.58 37.59 37.25 37.33 353,189 -0.44(-1.16%)
Sep 27, 2021 37.56 37.81 37.51 37.77 449,844 +0.10(+0.27%)
Sep 24, 2021 37.70 37.76 37.65 37.67 357,269 -0.26(-0.69%)
Sep 23, 2021 37.90 37.99 37.84 37.93 543,236 +0.40(+1.07%)
Sep 22, 2021 37.42 37.75 37.37 37.53 609,998 +0.35(+0.94%)
Sep 21, 2021 37.16 37.22 37.05 37.18 580,574 +0.30(+0.81%)
Sep 20, 2021 36.88 37.04 36.67 36.88 474,884 -0.49(-1.31%)
Sep 17, 2021 37.73 37.73 37.33 37.37 1,207,116 -0.54(-1.42%)
Sep 16, 2021 37.77 37.93 37.67 37.91 187,075 +0.03(+0.08%)
Sep 15, 2021 37.77 37.88 37.66 37.88 647,936 +0.50(+1.34%)
Sep 14, 2021 37.50 37.53 37.28 37.38 181,431 +0.08(+0.21%)
Sep 13, 2021 37.24 37.33 37.17 37.30 244,548 +0.19(+0.51%)
Sep 10, 2021 37.26 37.26 37.06 37.11 552,074 +0.03(+0.08%)
Sep 09, 2021 37.08 37.14 37.01 37.08 313,968 +0.27(+0.73%)
Sep 08, 2021 36.96 36.99 36.67 36.81 365,778 -0.30(-0.81%)
Sep 07, 2021 37.01 37.14 36.96 37.11 298,158 -0.22(-0.59%)
Sep 03, 2021 37.20 37.36 37.13 37.33 409,367 +0.36(+0.97%)
Sep 02, 2021 36.96 37.04 36.90 36.97 251,001 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.