Wisdomtree India Earnings Fund (NY: EPI )

38.07 USD -0.38 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.75 19.94 19.71 19.92 6,058,324 +0.67(+3.48%)
Sep 29, 2015 19.17 19.33 19.15 19.25 5,561,270 +0.29(+1.53%)
Sep 28, 2015 19.12 19.17 18.89 18.96 5,021,637 -0.34(-1.76%)
Sep 25, 2015 19.49 19.50 19.24 19.30 3,100,347 -0.03(-0.16%)
Sep 24, 2015 19.18 19.38 19.02 19.33 4,495,017 +0.09(+0.47%)
Sep 23, 2015 19.36 19.45 19.24 19.24 3,569,196 -0.06(-0.31%)
Sep 22, 2015 19.30 19.34 19.20 19.30 4,882,389 -0.54(-2.72%)
Sep 21, 2015 19.88 19.93 19.78 19.84 3,130,161 +0.14(+0.71%)
Sep 18, 2015 19.87 19.98 19.66 19.70 6,384,455 -0.29(-1.45%)
Sep 17, 2015 19.76 20.35 19.69 19.99 7,813,081 +0.10(+0.50%)
Sep 16, 2015 19.67 19.95 19.62 19.89 5,948,575 +0.30(+1.53%)
Sep 15, 2015 19.49 19.65 19.41 19.59 3,184,960 +0.12(+0.62%)
Sep 14, 2015 19.43 19.50 19.36 19.47 3,323,935 +0.04(+0.21%)
Sep 11, 2015 19.18 19.44 19.18 19.43 2,649,986 +0.19(+0.99%)
Sep 10, 2015 19.17 19.32 19.12 19.24 2,895,318 +0.23(+1.21%)
Sep 09, 2015 19.36 19.39 18.98 19.01 5,409,126 -0.10(-0.52%)
Sep 08, 2015 19.04 19.11 18.91 19.11 4,831,977 +0.41(+2.19%)
Sep 04, 2015 18.73 18.70 18.70 18.70 7,271,600 -0.78(-4.00%)
Sep 03, 2015 19.50 19.64 19.42 19.48 6,481,166 +0.23(+1.19%)
Sep 02, 2015 19.26 19.29 19.11 19.25 4,273,096 +0.25(+1.32%)
Sep 01, 2015 19.20 19.27 18.95 19.00 8,973,013 -0.65(-3.31%)
Aug 31, 2015 19.67 19.72 19.54 19.65 3,777,035 -0.15(-0.76%)
Aug 28, 2015 19.88 19.94 19.73 19.80 6,108,159 -0.23(-1.15%)
Aug 27, 2015 19.81 20.06 19.73 20.03 9,844,932 +0.53(+2.72%)
Aug 26, 2015 19.28 19.54 19.08 19.50 7,875,666 +0.54(+2.85%)
Aug 25, 2015 19.56 19.65 18.93 18.96 6,044,266 +1.20(+6.76%)
Aug 24, 2015 18.21 18.87 17.76 17.76 12,244,186 -2.25(-11.24%)
Aug 21, 2015 20.46 20.46 20.01 20.01 12,825,280 -0.71(-3.43%)
Aug 20, 2015 20.90 20.90 20.71 20.72 7,129,164 -0.62(-2.91%)
Aug 19, 2015 21.42 21.51 21.23 21.34 5,189,521 +0.04(+0.19%)
Aug 18, 2015 21.32 21.35 21.28 21.30 1,739,075 -0.07(-0.33%)
Aug 17, 2015 21.33 21.43 21.29 21.37 2,835,118 -0.24(-1.11%)
Aug 14, 2015 21.54 21.62 21.51 21.61 5,522,933 +0.45(+2.13%)
Aug 13, 2015 21.13 21.25 21.05 21.16 4,317,922 -0.03(-0.14%)
Aug 12, 2015 21.31 21.40 21.08 21.19 7,952,104 -0.57(-2.62%)
Aug 11, 2015 21.80 21.83 21.68 21.76 3,821,224 -0.47(-2.11%)
Aug 10, 2015 22.13 22.26 22.11 22.23 4,037,021 -0.04(-0.18%)
Aug 07, 2015 22.23 22.28 22.16 22.27 4,734,285 +0.08(+0.36%)
Aug 06, 2015 22.30 22.35 22.16 22.19 5,719,177 -0.10(-0.45%)
Aug 05, 2015 22.37 22.41 22.25 22.29 6,302,822 +0.15(+0.68%)
Aug 04, 2015 22.16 22.26 22.07 22.14 5,346,663 +0.16(+0.73%)
Aug 03, 2015 22.08 22.11 21.92 21.98 6,066,924 -0.14(-0.63%)
Jul 31, 2015 22.12 22.21 22.04 22.12 6,130,773 +0.25(+1.14%)
Jul 30, 2015 21.83 21.90 21.75 21.87 3,545,402 +0.14(+0.64%)
Jul 29, 2015 21.66 21.84 21.66 21.73 5,289,027 +0.16(+0.74%)
Jul 28, 2015 21.56 21.64 21.47 21.57 3,063,244 +0.05(+0.23%)
Jul 27, 2015 21.58 21.60 21.45 21.52 7,723,008 -0.41(-1.87%)
Jul 24, 2015 22.05 22.08 21.87 21.93 4,027,394 -0.25(-1.13%)
Jul 23, 2015 22.38 22.39 22.18 22.18 4,605,793 -0.20(-0.89%)
Jul 22, 2015 22.45 22.45 22.34 22.38 2,987,496 +0.29(+1.31%)
Jul 21, 2015 22.23 22.24 22.09 22.09 2,643,261 -0.15(-0.67%)
Jul 20, 2015 22.29 22.32 22.16 22.24 2,847,635 -0.14(-0.63%)
Jul 17, 2015 22.42 22.46 22.34 22.38 4,360,621 -0.04(-0.18%)
Jul 16, 2015 22.38 22.44 22.31 22.42 4,560,934 +0.39(+1.77%)
Jul 15, 2015 22.08 22.16 22.01 22.03 3,495,012 -0.06(-0.27%)
Jul 14, 2015 22.00 22.13 21.97 22.09 2,996,042 +0.08(+0.36%)
Jul 13, 2015 21.94 22.07 21.93 22.01 3,532,852 +0.16(+0.73%)
Jul 10, 2015 21.78 21.85 21.65 21.85 6,481,552 +0.32(+1.49%)
Jul 09, 2015 21.70 21.72 21.51 21.53 3,852,249 +0.06(+0.28%)
Jul 08, 2015 21.69 21.75 21.45 21.47 8,381,474 -0.62(-2.81%)
Jul 07, 2015 22.05 22.18 21.92 22.09 6,034,133 -0.14(-0.63%)
Jul 06, 2015 22.15 22.34 22.11 22.23 5,389,235 +0.13(+0.59%)
Jul 02, 2015 22.05 22.10 22.10 22.10 3,226,300 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.