Wisdomtree India Earnings Fund (NY: EPI )

32.83 +0.39 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.15 20.19 19.91 20.03 713,615 -0.19(-0.94%)
Jun 29, 2020 20.12 20.25 20.05 20.22 845,520 +0.06(+0.30%)
Jun 26, 2020 20.31 20.34 20.10 20.16 1,164,100 -0.12(-0.59%)
Jun 25, 2020 20.07 20.30 20.05 20.28 1,451,568 +0.24(+1.20%)
Jun 24, 2020 20.25 20.30 19.97 20.04 1,929,343 -0.39(-1.91%)
Jun 23, 2020 20.55 20.69 20.42 20.43 1,787,292 +0.04(+0.20%)
Jun 22, 2020 20.25 20.47 20.21 20.39 1,681,434 +0.60(+3.03%)
Jun 19, 2020 19.97 19.99 19.71 19.79 1,125,200 +0.29(+1.49%)
Jun 18, 2020 19.46 19.61 19.46 19.50 695,588 +0.21(+1.09%)
Jun 17, 2020 19.37 19.49 19.27 19.29 696,742 +0.14(+0.73%)
Jun 16, 2020 19.66 19.66 19.01 19.15 1,860,332 -0.31(-1.59%)
Jun 15, 2020 19.16 19.61 19.11 19.46 1,487,712 +0.10(+0.52%)
Jun 12, 2020 19.39 19.49 19.08 19.36 1,725,400 +0.89(+4.82%)
Jun 11, 2020 19.10 19.19 18.43 18.47 1,649,500 -1.43(-7.19%)
Jun 10, 2020 19.85 19.93 19.63 19.90 1,342,797 +0.14(+0.71%)
Jun 09, 2020 19.69 19.79 19.55 19.76 942,607 -0.29(-1.45%)
Jun 08, 2020 19.88 20.07 19.74 20.05 974,764 +0.17(+0.86%)
Jun 05, 2020 19.88 20.04 19.86 19.88 1,025,400 +0.43(+2.21%)
Jun 04, 2020 19.50 19.61 19.32 19.45 1,363,483 -0.28(-1.42%)
Jun 03, 2020 19.58 19.76 19.53 19.73 1,488,834 +0.16(+0.82%)
Jun 02, 2020 19.42 19.68 19.37 19.57 2,022,877 +0.43(+2.25%)
Jun 01, 2020 19.05 19.16 18.91 19.14 1,410,760 +0.60(+3.24%)
May 29, 2020 18.49 18.66 18.30 18.54 2,312,700 +0.39(+2.15%)
May 28, 2020 18.38 18.46 18.15 18.15 1,096,636 +0.21(+1.17%)
May 27, 2020 18.00 18.03 17.75 17.94 1,160,276 +0.19(+1.07%)
May 26, 2020 17.82 17.95 17.72 17.75 1,448,193 +0.07(+0.40%)
May 22, 2020 17.69 17.73 17.57 17.68 771,300 -0.06(-0.34%)
May 21, 2020 17.83 17.95 17.70 17.74 1,393,806 -0.04(-0.22%)
May 20, 2020 17.74 17.90 17.70 17.78 1,812,537 +0.48(+2.77%)
May 19, 2020 17.41 17.45 17.29 17.30 1,372,620 -0.53(-2.97%)
May 18, 2020 17.57 17.85 17.55 17.83 2,571,214 +0.17(+0.96%)
May 15, 2020 17.70 17.76 17.57 17.66 1,171,500 -0.42(-2.32%)
May 14, 2020 17.63 18.08 17.51 18.08 1,916,343 +0.02(+0.11%)
May 13, 2020 18.40 18.45 17.95 18.06 2,580,981 -0.42(-2.27%)
May 12, 2020 18.02 18.84 17.97 18.48 4,734,779 +0.68(+3.82%)
May 11, 2020 17.87 17.94 17.78 17.80 1,351,812 -0.22(-1.22%)
May 08, 2020 17.87 18.05 17.82 18.02 1,290,700 +0.29(+1.64%)
May 07, 2020 17.73 17.80 17.65 17.73 1,870,431 +0.28(+1.60%)
May 06, 2020 17.65 17.67 17.37 17.45 1,009,988 -0.28(-1.58%)
May 05, 2020 17.90 17.94 17.70 17.73 1,788,782 -0.20(-1.12%)
May 04, 2020 17.73 17.96 17.73 17.93 2,414,190 +0.28(+1.59%)
May 01, 2020 17.80 17.82 17.57 17.65 2,515,900 -0.62(-3.39%)
Apr 30, 2020 18.63 18.73 18.20 18.27 2,126,155 -0.31(-1.67%)
Apr 29, 2020 18.26 18.60 18.23 18.58 1,960,810 +0.79(+4.44%)
Apr 28, 2020 17.99 18.00 17.73 17.79 1,367,299 -0.04(-0.22%)
Apr 27, 2020 17.56 17.83 17.49 17.83 1,682,044 +0.53(+3.06%)
Apr 24, 2020 17.36 17.37 17.19 17.30 1,726,300 -0.19(-1.09%)
Apr 23, 2020 17.65 17.93 17.49 17.49 1,251,275 +0.16(+0.92%)
Apr 22, 2020 17.32 17.38 17.29 17.33 1,393,045 +0.72(+4.33%)
Apr 21, 2020 16.80 16.85 16.59 16.61 3,606,552 -0.67(-3.88%)
Apr 20, 2020 17.36 17.50 17.23 17.28 716,256 -0.19(-1.09%)
Apr 17, 2020 17.54 17.60 17.38 17.47 1,621,500 +0.57(+3.37%)
Apr 16, 2020 17.04 17.11 16.87 16.90 2,300,270 +0.21(+1.26%)
Apr 15, 2020 16.78 16.79 16.63 16.69 1,174,116 -0.75(-4.30%)
Apr 14, 2020 17.59 17.73 17.37 17.44 2,285,420 +0.40(+2.35%)
Apr 13, 2020 17.11 17.13 16.86 17.04 1,074,244 -0.09(-0.53%)
Apr 09, 2020 17.29 17.50 17.08 17.13 1,688,200 +0.21(+1.24%)
Apr 08, 2020 16.70 16.98 16.55 16.92 1,177,515 +0.63(+3.87%)
Apr 07, 2020 16.80 16.91 16.27 16.29 2,498,410 +0.15(+0.93%)
Apr 06, 2020 15.75 16.15 15.61 16.14 1,638,925 +1.15(+7.67%)
Apr 03, 2020 15.38 15.44 14.91 14.99 2,032,100 -0.52(-3.35%)
Apr 02, 2020 15.48 15.69 15.25 15.51 2,054,723 +0.36(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.