Wisdomtree India Earnings Fund (NY: EPI )

32.83 -0.09 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.93 25.93 25.63 25.72 2,181,897 -0.01(-0.04%)
May 30, 2018 25.60 25.77 25.55 25.73 1,552,351 +0.29(+1.14%)
May 29, 2018 25.62 25.65 25.33 25.44 2,681,981 -0.13(-0.51%)
May 25, 2018 25.57 25.57 25.57 0 +0.43(+1.71%)
May 24, 2018 25.04 25.20 24.98 25.14 2,311,869 +0.08(+0.32%)
May 23, 2018 24.86 25.06 24.81 25.06 2,386,809 -0.14(-0.56%)
May 22, 2018 25.23 25.29 25.16 25.20 1,714,309 +0.05(+0.20%)
May 21, 2018 25.14 25.16 25.09 25.15 3,702,422 -0.12(-0.47%)
May 18, 2018 25.24 25.30 25.17 25.27 2,525,496 -0.37(-1.44%)
May 17, 2018 25.69 25.71 25.55 25.64 2,468,145 -0.19(-0.74%)
May 16, 2018 25.79 25.90 25.77 25.83 3,046,805 +0.22(+0.86%)
May 15, 2018 25.66 25.73 25.53 25.61 2,996,085 -0.41(-1.58%)
May 14, 2018 26.08 26.14 25.97 26.02 1,877,762 -0.18(-0.69%)
May 11, 2018 26.27 26.31 26.12 26.20 1,488,653 -0.13(-0.49%)
May 10, 2018 26.19 26.37 26.18 26.33 1,255,014 +0.10(+0.38%)
May 09, 2018 26.21 26.25 26.09 26.23 1,046,486 +0.01(+0.04%)
May 08, 2018 26.23 26.26 26.10 26.22 1,311,210 +0.03(+0.11%)
May 07, 2018 26.15 26.31 26.14 26.19 1,082,698 -0.07(-0.27%)
May 04, 2018 26.14 26.35 26.06 26.26 1,058,565 -0.07(-0.27%)
May 03, 2018 26.33 26.45 26.14 26.33 2,314,823 -0.08(-0.30%)
May 02, 2018 26.53 26.63 26.41 26.41 1,843,525 -0.27(-1.01%)
May 01, 2018 26.71 26.71 26.44 26.68 1,141,913 -0.08(-0.30%)
Apr 30, 2018 26.85 27.20 26.73 26.76 2,389,922 -0.02(-0.07%)
Apr 27, 2018 26.72 26.85 26.71 26.78 1,292,235 +0.22(+0.83%)
Apr 26, 2018 26.48 26.63 26.43 26.56 1,776,412 +0.29(+1.10%)
Apr 25, 2018 26.28 26.34 26.15 26.27 1,884,271 -0.13(-0.49%)
Apr 24, 2018 26.70 26.70 26.36 26.40 2,790,165 -0.04(-0.15%)
Apr 23, 2018 26.54 26.68 26.40 26.44 1,648,243 +0.02(+0.08%)
Apr 20, 2018 26.62 26.67 26.36 26.42 2,188,852 -0.08(-0.30%)
Apr 19, 2018 26.68 26.68 26.42 26.50 1,649,720 -0.26(-0.97%)
Apr 18, 2018 26.76 26.84 26.68 26.76 1,333,360 -0.03(-0.11%)
Apr 17, 2018 26.77 26.88 26.72 26.79 1,156,175 +0.00(+0.00%)
Apr 16, 2018 26.78 26.81 26.70 26.79 1,750,259 +0.12(+0.45%)
Apr 13, 2018 26.86 26.87 26.60 26.67 1,563,067 -0.11(-0.41%)
Apr 12, 2018 26.69 26.86 26.69 26.78 936,284 +0.08(+0.30%)
Apr 11, 2018 26.57 26.71 26.51 26.70 1,653,218 -0.04(-0.15%)
Apr 10, 2018 26.71 26.80 26.59 26.74 2,024,408 +0.16(+0.60%)
Apr 09, 2018 26.65 26.80 26.54 26.58 1,347,103 +0.17(+0.64%)
Apr 06, 2018 26.62 26.73 26.32 26.41 2,063,109 -0.19(-0.71%)
Apr 05, 2018 26.58 26.79 26.58 26.60 2,673,184 +0.17(+0.64%)
Apr 04, 2018 25.99 26.45 25.86 26.43 1,196,009 -0.03(-0.11%)
Apr 03, 2018 26.41 26.50 26.28 26.46 2,043,831 +0.40(+1.53%)
Apr 02, 2018 26.26 26.36 25.91 26.06 1,891,665 -0.16(-0.61%)
Mar 29, 2018 26.22 26.22 26.22 0 +0.28(+1.08%)
Mar 28, 2018 25.95 26.03 25.75 25.94 2,162,890 -0.06(-0.23%)
Mar 27, 2018 26.18 26.25 25.93 26.00 2,884,902 -0.12(-0.46%)
Mar 26, 2018 26.10 26.20 25.96 26.12 2,901,642 +0.61(+2.39%)
Mar 23, 2018 25.90 25.91 25.50 25.51 3,162,886 -0.27(-1.05%)
Mar 22, 2018 26.01 26.04 25.76 25.78 2,318,518 -0.52(-1.98%)
Mar 21, 2018 26.18 26.40 26.16 26.30 1,977,555 +0.25(+0.96%)
Mar 20, 2018 26.11 26.16 26.02 26.05 1,570,184 +0.10(+0.39%)
Mar 19, 2018 26.10 26.10 25.80 25.95 2,770,688 -0.46(-1.74%)
Mar 16, 2018 26.58 26.63 26.38 26.41 1,433,012 -0.30(-1.12%)
Mar 15, 2018 26.90 26.91 26.66 26.71 1,434,926 -0.22(-0.82%)
Mar 14, 2018 27.02 27.66 26.86 26.93 2,252,678 -0.07(-0.26%)
Mar 13, 2018 27.07 27.23 26.93 27.00 2,201,059 +0.02(+0.07%)
Mar 12, 2018 26.92 27.01 26.87 26.98 1,413,750 +0.16(+0.60%)
Mar 09, 2018 26.53 26.83 26.49 26.82 1,507,496 +0.33(+1.25%)
Mar 08, 2018 26.45 26.55 26.34 26.49 1,771,876 +0.06(+0.23%)
Mar 07, 2018 26.26 26.43 2,887,415 -0.20(-0.75%)
Mar 06, 2018 26.70 26.76 26.58 26.63 2,072,406 -0.26(-0.97%)
Mar 05, 2018 26.75 26.98 26.68 26.89 2,499,316 +0.07(+0.26%)
Mar 02, 2018 26.61 26.86 26.44 26.82 2,099,479 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.