Wisdomtree India Earnings Fund (NY: EPI )

33.46 +0.10 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 18.31 18.31 17.91 18.27 946,608 +0.60(+3.40%)
May 28, 2009 17.55 17.75 17.37 17.67 529,624 +0.51(+2.97%)
May 27, 2009 17.33 17.98 17.10 17.16 742,266 -0.04(-0.23%)
May 26, 2009 16.87 17.20 16.55 17.20 934,584 +0.14(+0.82%)
May 22, 2009 17.38 17.38 17.00 17.06 582,415 +0.25(+1.49%)
May 21, 2009 16.39 17.25 16.39 16.81 871,667 +0.06(+0.36%)
May 20, 2009 16.92 17.21 16.75 16.75 523,394 +0.07(+0.42%)
May 19, 2009 16.80 16.97 16.67 16.68 681,643 -0.48(-2.80%)
May 18, 2009 17.35 17.40 16.61 17.16 2,215,197 +3.26(+23.45%)
May 15, 2009 13.96 14.14 13.88 13.90 365,394 +0.15(+1.09%)
May 14, 2009 13.65 13.86 13.54 13.75 1,189,353 +0.35(+2.61%)
May 13, 2009 13.74 13.75 13.36 13.40 600,062 -0.54(-3.87%)
May 12, 2009 13.92 14.15 13.78 13.94 516,272 +0.39(+2.88%)
May 11, 2009 13.73 13.80 13.55 13.55 458,284 -0.56(-3.97%)
May 08, 2009 13.90 14.16 13.90 14.11 835,286 +0.28(+2.02%)
May 07, 2009 14.17 14.34 13.71 13.83 533,937 -0.20(-1.43%)
May 06, 2009 13.96 14.24 13.79 14.03 628,273 -0.02(-0.14%)
May 05, 2009 13.95 14.08 13.85 14.05 548,965 -0.13(-0.92%)
May 04, 2009 13.81 14.20 13.71 14.18 878,569 +0.74(+5.51%)
May 01, 2009 13.30 13.52 13.12 13.44 249,798 +0.13(+0.98%)
Apr 30, 2009 13.33 13.71 13.24 13.31 531,163 +0.10(+0.76%)
Apr 29, 2009 12.99 13.44 12.99 13.21 453,042 +0.57(+4.51%)
Apr 28, 2009 12.54 12.80 12.41 12.64 569,553 -0.32(-2.47%)
Apr 27, 2009 12.90 13.08 12.85 12.96 262,805 -0.20(-1.52%)
Apr 24, 2009 13.06 13.30 13.02 13.16 278,996 +0.28(+2.17%)
Apr 23, 2009 12.37 12.88 12.37 12.88 664,605 +0.49(+3.95%)
Apr 22, 2009 12.40 12.62 12.28 12.39 140,658 -0.24(-1.90%)
Apr 21, 2009 12.31 12.69 12.25 12.63 194,762 +0.30(+2.43%)
Apr 20, 2009 12.85 12.85 12.29 12.33 520,710 -0.50(-3.90%)
Apr 17, 2009 12.43 12.89 12.43 12.83 161,587 +0.02(+0.16%)
Apr 16, 2009 13.31 13.31 12.61 12.81 342,255 -0.44(-3.32%)
Apr 15, 2009 13.07 13.25 12.80 13.25 312,754 +0.54(+4.25%)
Apr 14, 2009 12.96 12.97 12.63 12.71 496,376 -0.21(-1.63%)
Apr 13, 2009 13.23 13.23 12.62 12.92 498,709 +0.08(+0.62%)
Apr 09, 2009 12.77 12.86 12.61 12.84 501,634 +0.39(+3.13%)
Apr 08, 2009 12.08 12.47 12.08 12.45 285,672 +0.56(+4.71%)
Apr 07, 2009 11.75 11.97 11.66 11.89 515,616 +0.26(+2.24%)
Apr 06, 2009 11.99 11.99 11.63 11.63 238,359 -0.41(-3.41%)
Apr 03, 2009 11.94 12.07 11.77 12.04 224,179 +0.10(+0.84%)
Apr 02, 2009 11.83 12.12 11.71 11.94 382,048 +0.47(+4.10%)
Apr 01, 2009 11.13 11.49 11.07 11.47 459,655 +0.53(+4.84%)
Mar 31, 2009 10.99 11.17 10.87 10.94 180,101 +0.30(+2.82%)
Mar 30, 2009 10.75 10.83 10.42 10.64 253,344 +0.04(+0.38%)
Mar 26, 2009 11.17 11.33 10.60 10.60 249,465 -0.25(-2.30%)
Mar 25, 2009 10.78 10.97 10.54 10.85 717,726 +0.31(+2.94%)
Mar 24, 2009 10.47 10.87 10.47 10.54 445,044 -0.43(-3.89%)
Mar 23, 2009 10.74 11.00 10.72 10.97 442,059 +0.88(+8.69%)
Mar 20, 2009 10.19 10.29 9.970 10.09 288,088 -0.05(-0.49%)
Mar 19, 2009 10.31 10.34 10.12 10.14 182,162 +0.04(+0.40%)
Mar 18, 2009 10.00 10.29 9.860 10.10 260,440 +0.09(+0.90%)
Mar 17, 2009 9.850 10.02 9.680 10.01 195,019 +0.18(+1.83%)
Mar 16, 2009 9.850 10.05 9.830 9.830 354,402 +0.17(+1.79%)
Mar 13, 2009 9.650 9.780 9.520 9.657 0 +0.02(+0.18%)
Mar 12, 2009 9.310 9.640 9.240 9.640 348,900 +0.15(+1.58%)
Mar 11, 2009 9.490 9.720 9.380 9.490 317,102 +0.00(+0.00%)
Mar 10, 2009 9.140 9.530 9.140 9.490 527,301 +0.54(+6.03%)
Mar 09, 2009 9.000 9.200 8.820 8.950 368,953 -0.25(-2.72%)
Mar 06, 2009 9.190 9.400 8.948 9.200 0 +0.22(+2.45%)
Mar 05, 2009 9.200 9.200 8.900 8.980 292,531 -0.55(-5.77%)
Mar 04, 2009 9.460 9.680 9.360 9.530 185,958 +0.46(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.