Peabody Energy Corp (NY: BTU )

10.75 USD -0.55 (-4.87%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.61 12.15 11.22 11.71 6,434,786 -0.04(-0.34%)
Jul 29, 2021 10.17 11.89 9.600 11.75 10,724,688 +0.98(+9.10%)
Jul 28, 2021 10.50 11.15 10.09 10.77 8,293,646 +0.51(+4.97%)
Jul 27, 2021 11.96 11.98 10.03 10.26 9,214,970 -1.77(-14.71%)
Jul 26, 2021 10.92 12.23 10.92 12.03 12,058,480 +1.10(+10.06%)
Jul 23, 2021 10.81 11.46 10.45 10.93 10,153,690 -0.05(-0.46%)
Jul 22, 2021 10.36 11.21 10.08 10.98 8,468,616 +0.35(+3.29%)
Jul 21, 2021 9.510 10.82 9.510 10.63 10,288,309 +1.52(+16.68%)
Jul 20, 2021 8.910 9.400 8.480 9.110 6,543,085 +0.24(+2.71%)
Jul 19, 2021 8.160 9.250 8.020 8.870 7,811,917 +0.16(+1.84%)
Jul 16, 2021 10.49 10.60 8.660 8.710 9,152,547 -1.70(-16.33%)
Jul 15, 2021 10.97 11.51 10.10 10.41 7,931,403 -0.59(-5.36%)
Jul 14, 2021 10.68 11.79 10.58 11.00 12,001,274 +0.66(+6.38%)
Jul 13, 2021 10.47 11.10 10.09 10.34 5,498,949 -0.19(-1.80%)
Jul 12, 2021 10.78 11.27 10.51 10.53 6,864,218 -0.48(-4.36%)
Jul 09, 2021 10.03 11.18 9.928 11.01 13,051,171 +1.15(+11.66%)
Jul 08, 2021 8.960 9.980 8.820 9.860 10,698,013 -0.15(-1.50%)
Jul 07, 2021 8.050 10.54 8.010 10.01 45,535,773 +1.97(+24.50%)
Jul 06, 2021 8.640 8.670 7.760 8.040 7,148,646 -0.49(-5.74%)
Jul 02, 2021 8.240 8.710 8.110 8.530 6,371,239 +0.34(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.