Gold Miners Bull 2X ETF Direxion (NY: NUGT )

38.55 +0.97 (+2.58%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 37.67 39.51 37.38 38.55 2,405,674 +0.97(+2.58%)
Feb 06, 2023 37.87 38.07 37.09 37.58 1,534,315 -0.37(-0.97%)
Feb 03, 2023 39.27 39.91 37.56 37.95 3,235,019 -3.56(-8.58%)
Feb 02, 2023 44.68 44.84 40.72 41.51 3,242,045 -2.91(-6.55%)
Feb 01, 2023 42.41 44.99 41.47 44.42 2,790,004 +2.04(+4.81%)
Jan 31, 2023 41.47 42.43 41.10 42.38 1,518,079 +0.46(+1.10%)
Jan 30, 2023 42.85 43.32 41.92 41.92 1,339,941 -1.36(-3.14%)
Jan 27, 2023 43.92 44.04 42.59 43.28 2,428,708 -1.21(-2.72%)
Jan 26, 2023 45.49 45.55 43.48 44.49 1,968,595 -1.30(-2.84%)
Jan 25, 2023 43.35 46.04 43.10 45.79 1,987,500 +1.41(+3.18%)
Jan 24, 2023 43.08 44.57 42.10 44.38 1,627,776 +0.81(+1.86%)
Jan 23, 2023 42.55 43.57 41.68 43.57 1,643,095 +0.08(+0.18%)
Jan 20, 2023 41.81 43.60 41.36 43.49 3,012,823 +1.00(+2.35%)
Jan 19, 2023 41.14 42.98 40.56 42.49 2,597,852 +1.95(+4.81%)
Jan 18, 2023 42.61 43.12 40.42 40.54 2,359,994 -0.80(-1.94%)
Jan 17, 2023 43.26 43.46 40.77 41.34 2,527,057 -2.99(-6.74%)
Jan 13, 2023 43.02 44.62 42.95 44.33 2,412,512 +1.23(+2.85%)
Jan 12, 2023 42.91 43.42 41.42 43.10 3,466,114 +1.52(+3.66%)
Jan 11, 2023 42.71 42.87 40.69 41.58 2,167,895 -0.67(-1.59%)
Jan 10, 2023 41.00 42.29 40.56 42.25 2,324,113 +1.39(+3.40%)
Jan 09, 2023 42.53 42.59 40.69 40.86 2,725,512 -0.51(-1.23%)
Jan 06, 2023 40.65 41.81 39.27 41.37 3,124,250 +1.97(+5.00%)
Jan 05, 2023 38.53 39.40 37.64 39.40 2,788,932 -0.49(-1.23%)
Jan 04, 2023 38.29 40.31 37.99 39.89 4,055,772 +3.15(+8.57%)
Jan 03, 2023 35.98 37.74 35.83 36.74 3,492,011 +2.27(+6.59%)
Dec 30, 2022 34.81 35.01 33.82 34.47 2,501,996 -0.43(-1.23%)
Dec 29, 2022 35.39 35.80 34.62 34.90 1,928,796 +0.29(+0.84%)
Dec 28, 2022 36.06 36.25 34.16 34.61 2,216,402 -2.24(-6.08%)
Dec 27, 2022 35.73 37.72 35.03 36.85 2,565,765 +1.69(+4.81%)
Dec 23, 2022 35.05 35.87 33.82 35.16 2,664,430 +0.38(+1.09%)
Dec 22, 2022 34.40 34.83 33.23 34.78 3,278,330 -0.77(-2.17%)
Dec 21, 2022 35.32 36.12 35.16 35.55 2,402,142 +0.79(+2.27%)
Dec 20, 2022 33.30 35.16 33.29 34.76 4,244,885 +2.49(+7.71%)
Dec 19, 2022 33.37 33.82 31.98 32.27 2,730,416 -0.97(-2.93%)
Dec 16, 2022 32.78 33.74 32.21 33.24 2,949,599 +0.42(+1.27%)
Dec 15, 2022 33.90 34.30 32.65 32.83 4,144,510 -3.19(-8.85%)
Dec 14, 2022 36.35 36.67 34.60 36.01 3,624,045 -0.26(-0.71%)
Dec 13, 2022 36.83 37.83 35.50 36.27 3,835,991 +1.93(+5.61%)
Dec 12, 2022 33.98 34.37 33.05 34.34 2,659,151 -0.30(-0.86%)
Dec 09, 2022 36.18 37.05 34.51 34.64 3,498,110 -0.81(-2.30%)
Dec 08, 2022 36.03 36.42 35.04 35.46 2,732,802 +0.12(+0.34%)
Dec 07, 2022 34.57 36.16 34.54 35.34 3,332,663 +1.24(+3.64%)
Dec 06, 2022 34.94 35.71 33.91 34.10 3,044,336 -0.12(-0.35%)
Dec 05, 2022 35.99 35.99 33.86 34.22 3,586,597 -2.41(-6.59%)
Dec 02, 2022 35.31 36.96 34.89 36.63 2,055,155 -0.42(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.