Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 23.46 23.83 22.85 23.06 8,312,525 -0.36(-1.54%)
Mar 30, 2022 23.27 23.45 23.15 23.42 4,933,985 +0.08(+0.34%)
Mar 29, 2022 22.83 23.36 22.83 23.34 5,840,979 +0.95(+4.24%)
Mar 28, 2022 22.18 22.41 21.98 22.39 3,961,646 +0.29(+1.31%)
Mar 25, 2022 21.89 22.11 21.83 22.10 3,906,248 +0.27(+1.24%)
Mar 24, 2022 21.63 21.89 21.42 21.83 4,019,255 +0.33(+1.53%)
Mar 23, 2022 21.42 21.73 21.27 21.50 5,951,326 -0.13(-0.60%)
Mar 22, 2022 21.64 21.97 21.57 21.63 3,844,174 +0.34(+1.60%)
Mar 21, 2022 21.50 21.65 21.15 21.29 5,172,038 -0.11(-0.51%)
Mar 18, 2022 21.07 21.50 20.89 21.40 8,965,521 +0.10(+0.47%)
Mar 17, 2022 20.93 21.33 20.81 21.30 4,518,808 +0.03(+0.14%)
Mar 16, 2022 20.70 21.57 20.67 21.27 7,147,915 +0.98(+4.83%)
Mar 15, 2022 20.46 20.75 19.96 20.29 5,094,462 -0.02(-0.10%)
Mar 14, 2022 20.53 20.74 20.16 20.31 4,911,392 +0.27(+1.35%)
Mar 11, 2022 20.15 20.41 20.03 20.04 3,791,626 -0.02(-0.10%)
Mar 10, 2022 19.61 20.12 20.06 4,747,243 -0.01(-0.05%)
Mar 09, 2022 20.05 20.48 19.93 20.07 5,925,345 +0.70(+3.61%)
Mar 08, 2022 18.75 19.86 18.74 19.37 9,992,498 +0.73(+3.92%)
Mar 07, 2022 18.81 18.96 18.42 18.64 9,512,494 -0.31(-1.64%)
Mar 04, 2022 19.50 19.51 18.73 18.95 7,600,635 -1.11(-5.53%)
Mar 03, 2022 20.52 20.61 19.68 20.06 4,234,323 -0.48(-2.34%)
Mar 02, 2022 20.01 20.63 19.74 20.54 5,262,457 +0.83(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.