Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 24.33 24.39 23.48 24.14 6,969,472 -0.12(-0.49%)
Jul 27, 2021 24.60 24.83 23.33 24.26 6,248,340 -0.81(-3.23%)
Jul 26, 2021 24.86 25.26 24.67 25.07 5,871,625 +0.25(+1.01%)
Jul 23, 2021 25.35 25.47 24.62 24.82 3,604,658 -0.31(-1.23%)
Jul 22, 2021 25.67 25.68 25.09 25.13 3,108,754 -0.53(-2.07%)
Jul 21, 2021 25.47 25.89 25.39 25.66 3,243,462 +0.53(+2.11%)
Jul 20, 2021 24.29 25.26 24.06 25.13 3,933,688 +0.85(+3.50%)
Jul 19, 2021 24.05 24.45 23.89 24.28 4,367,295 -0.74(-2.96%)
Jul 16, 2021 26.06 26.09 24.87 25.02 2,698,933 -0.81(-3.14%)
Jul 15, 2021 25.57 26.10 25.49 25.83 3,285,257 -0.19(-0.73%)
Jul 14, 2021 26.62 27.03 25.91 26.02 2,717,451 -0.41(-1.55%)
Jul 13, 2021 26.65 26.97 26.42 26.43 3,801,272 -0.28(-1.05%)
Jul 12, 2021 26.50 27.01 26.32 26.71 6,603,528 +0.38(+1.44%)
Jul 09, 2021 25.95 26.33 25.78 26.33 2,598,106 +1.16(+4.61%)
Jul 08, 2021 25.47 25.66 24.93 25.17 4,712,878 -0.95(-3.64%)
Jul 07, 2021 25.81 26.22 25.52 26.12 2,855,847 +0.10(+0.38%)
Jul 06, 2021 26.50 26.50 25.70 26.02 4,470,367 -0.41(-1.55%)
Jul 02, 2021 26.97 26.98 26.36 26.43 3,181,234 -0.52(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.