Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.00 25.04 24.67 24.84 3,724,742 -0.26(-1.04%)
Apr 27, 2012 25.16 25.24 24.78 25.10 3,839,871 +0.04(+0.16%)
Apr 26, 2012 24.44 25.19 24.15 25.06 5,374,636 +0.61(+2.49%)
Apr 25, 2012 24.29 24.50 24.13 24.45 3,615,954 +0.42(+1.75%)
Apr 24, 2012 23.83 24.17 23.69 24.03 3,557,990 +0.31(+1.31%)
Apr 23, 2012 23.66 23.77 23.55 23.72 4,723,342 -0.46(-1.90%)
Apr 20, 2012 24.44 24.53 24.16 24.18 3,493,790 -0.11(-0.45%)
Apr 19, 2012 24.57 24.64 24.15 24.29 3,958,878 -0.21(-0.86%)
Apr 18, 2012 24.90 24.90 24.47 24.50 5,376,075 -0.57(-2.27%)
Apr 17, 2012 24.95 25.31 24.76 25.07 4,205,533 +0.39(+1.58%)
Apr 16, 2012 24.99 25.14 24.47 24.68 2,777,486 -0.03(-0.12%)
Apr 13, 2012 25.32 25.36 24.71 24.71 3,161,797 -0.66(-2.60%)
Apr 12, 2012 24.88 25.44 24.87 25.37 4,271,097 +0.56(+2.26%)
Apr 11, 2012 24.94 25.04 24.68 24.81 6,840,757 +0.36(+1.47%)
Apr 10, 2012 25.15 25.26 24.42 24.45 7,183,799 -0.74(-2.94%)
Apr 09, 2012 25.54 25.54 25.09 25.19 4,929,690 -0.83(-3.19%)
Apr 05, 2012 25.84 26.13 25.63 26.02 3,806,402 +0.04(+0.15%)
Apr 04, 2012 26.26 26.59 25.93 25.98 3,700,602 -0.61(-2.29%)
Apr 03, 2012 26.63 26.76 26.36 26.59 3,097,873 -0.18(-0.67%)
Apr 02, 2012 26.57 26.89 26.38 26.77 3,403,175 +0.10(+0.37%)
Mar 30, 2012 26.36 26.68 26.05 26.67 4,103,115 +0.54(+2.07%)
Mar 29, 2012 26.05 26.22 25.89 26.13 3,306,408 -0.18(-0.68%)
Mar 28, 2012 26.46 26.60 25.96 26.31 2,694,669 -0.16(-0.60%)
Mar 27, 2012 26.89 26.94 26.47 26.47 3,035,759 -0.37(-1.38%)
Mar 26, 2012 26.59 26.84 26.46 26.84 4,295,096 +0.55(+2.09%)
Mar 23, 2012 25.83 26.38 25.74 26.29 4,179,762 +0.51(+1.98%)
Mar 22, 2012 26.14 26.22 25.72 25.78 4,782,759 -0.60(-2.27%)
Mar 21, 2012 26.16 26.52 26.05 26.38 4,894,917 +0.32(+1.23%)
Mar 20, 2012 26.09 26.21 25.80 26.06 2,429,858 -0.24(-0.91%)
Mar 19, 2012 26.08 26.57 25.96 26.30 3,929,393 +0.16(+0.61%)
Mar 16, 2012 26.37 26.43 26.00 26.14 4,614,636 -0.23(-0.87%)
Mar 15, 2012 26.00 26.47 25.76 26.37 3,644,850 +0.40(+1.54%)
Mar 14, 2012 25.95 26.04 25.64 25.97 4,705,694 -0.02(-0.08%)
Mar 13, 2012 25.16 26.00 25.03 25.99 5,741,615 +0.93(+3.71%)
Mar 12, 2012 24.86 25.06 24.70 25.06 3,735,224 +0.19(+0.76%)
Mar 09, 2012 24.45 25.00 24.42 24.87 2,832,414 +0.27(+1.10%)
Mar 08, 2012 24.54 24.67 24.34 24.60 2,523,068 +0.34(+1.40%)
Mar 07, 2012 24.04 24.31 23.94 24.26 3,010,281 +0.38(+1.59%)
Mar 06, 2012 24.00 24.14 23.76 23.88 3,871,367 -0.54(-2.21%)
Mar 05, 2012 24.60 24.63 24.24 24.42 3,849,764 -0.35(-1.41%)
Mar 02, 2012 24.82 25.04 24.77 24.77 2,467,762 -0.11(-0.44%)
Mar 01, 2012 24.56 25.07 24.43 24.88 3,185,955 +0.11(+0.44%)
Feb 29, 2012 24.95 25.20 24.65 24.77 4,368,282 -0.19(-0.76%)
Feb 28, 2012 24.84 25.11 24.73 24.96 5,238,103 +0.19(+0.77%)
Feb 27, 2012 24.69 24.96 24.44 24.77 3,526,012 -0.11(-0.44%)
Feb 24, 2012 24.99 25.00 24.76 24.88 2,705,813 -0.07(-0.28%)
Feb 23, 2012 24.67 24.99 24.56 24.95 3,086,567 +0.19(+0.77%)
Feb 22, 2012 24.81 24.98 24.68 24.76 4,164,460 -0.04(-0.16%)
Feb 21, 2012 24.77 24.96 24.70 24.80 4,426,807 +0.10(+0.40%)
Feb 17, 2012 24.87 24.94 24.60 24.70 3,664,417 -0.03(-0.12%)
Feb 16, 2012 23.85 24.75 23.80 24.73 4,734,964 +0.88(+3.69%)
Feb 15, 2012 24.13 24.21 23.73 23.85 2,911,641 -0.10(-0.42%)
Feb 14, 2012 24.20 24.20 23.78 23.95 3,676,873 -0.41(-1.68%)
Feb 13, 2012 24.44 24.57 24.19 24.36 2,536,620 +0.26(+1.08%)
Feb 10, 2012 24.10 24.38 24.01 24.10 3,552,678 -0.34(-1.39%)
Feb 09, 2012 24.48 24.65 24.29 24.44 5,161,423 +0.12(+0.49%)
Feb 08, 2012 24.26 24.41 24.19 24.32 4,861,523 +0.04(+0.16%)
Feb 07, 2012 23.66 24.32 23.50 24.28 4,598,394 +0.39(+1.63%)
Feb 06, 2012 23.68 24.05 23.55 23.89 3,762,433 +0.01(+0.04%)
Feb 03, 2012 23.54 23.91 23.44 23.88 5,614,408 +0.73(+3.15%)
Feb 02, 2012 23.18 23.30 22.95 23.15 2,890,937 -0.03(-0.13%)
Feb 01, 2012 22.83 23.26 22.71 23.18 3,015,264 +0.61(+2.70%)
Jan 31, 2012 22.78 22.83 22.32 22.57 3,622,586 +0.02(+0.09%)
Jan 30, 2012 22.65 22.86 22.54 22.55 5,426,404 -0.44(-1.91%)
Jan 27, 2012 22.66 23.30 22.66 22.99 5,642,879 +0.21(+0.92%)
Jan 26, 2012 22.41 23.00 22.41 22.78 4,815,949 +0.62(+2.80%)
Jan 25, 2012 22.35 22.35 22.08 22.16 3,962,834 -0.23(-1.03%)
Jan 24, 2012 22.12 22.43 22.12 22.39 3,161,594 -0.01(-0.04%)
Jan 23, 2012 22.46 22.59 22.25 22.40 3,013,067 -0.04(-0.18%)
Jan 20, 2012 22.16 22.46 22.04 22.44 3,941,061 +0.27(+1.22%)
Jan 19, 2012 22.10 22.33 22.05 22.17 3,744,592 +0.20(+0.91%)
Jan 18, 2012 21.55 22.01 21.42 21.97 3,277,231 +0.34(+1.57%)
Jan 17, 2012 22.05 22.21 21.54 21.63 2,802,076 +0.01(+0.05%)
Jan 13, 2012 21.51 21.66 20.99 21.62 3,679,359 -0.10(-0.46%)
Jan 12, 2012 21.44 22.00 21.44 21.72 6,467,639 +0.43(+2.02%)
Jan 11, 2012 21.48 21.52 21.19 21.29 5,473,368 -0.33(-1.53%)
Jan 10, 2012 21.28 21.75 21.26 21.62 4,628,082 +0.73(+3.49%)
Jan 09, 2012 20.84 20.98 20.73 20.89 2,481,493 +0.12(+0.58%)
Jan 06, 2012 20.80 21.08 20.56 20.77 3,651,001 +0.20(+0.97%)
Jan 05, 2012 20.12 20.61 19.92 20.57 5,663,092 +0.22(+1.08%)
Jan 04, 2012 20.40 20.46 20.16 20.35 4,441,118 +0.26(+1.29%)
Dec 30, 2011 20.03 20.20 20.02 20.09 1,431,716 -0.01(-0.05%)
Dec 29, 2011 19.78 20.20 19.67 20.10 2,339,760 +0.43(+2.19%)
Dec 28, 2011 20.17 20.17 19.64 19.67 1,960,587 -0.43(-2.14%)
Dec 27, 2011 20.08 20.35 20.03 20.10 1,295,402 -0.12(-0.59%)
Dec 23, 2011 20.05 20.27 19.88 20.22 1,895,988 +0.56(+2.85%)
Dec 21, 2011 19.60 19.81 19.30 19.66 3,946,589 +0.06(+0.31%)
Dec 20, 2011 19.16 19.63 19.16 19.60 3,918,355 +0.93(+4.98%)
Dec 19, 2011 19.33 19.37 18.55 18.67 4,801,840 -0.57(-2.96%)
Dec 16, 2011 19.21 19.50 19.04 19.24 6,247,369 +0.20(+1.05%)
Dec 15, 2011 19.44 19.44 19.01 19.04 3,406,381 -0.07(-0.37%)
Dec 14, 2011 19.11 19.34 18.94 19.11 4,873,449 -0.21(-1.09%)
Dec 13, 2011 20.23 20.34 18.99 19.32 6,413,626 -0.70(-3.50%)
Dec 12, 2011 20.37 20.37 19.78 20.02 3,742,907 -0.76(-3.66%)
Dec 09, 2011 20.30 20.84 20.25 20.78 4,312,807 +0.61(+3.02%)
Dec 08, 2011 20.71 20.81 20.09 20.17 3,932,014 -0.79(-3.77%)
Dec 07, 2011 20.44 21.05 20.26 20.96 2,902,394 +0.29(+1.40%)
Dec 06, 2011 20.67 20.89 20.46 20.67 3,147,205 -0.04(-0.19%)
Dec 05, 2011 20.75 20.93 20.42 20.71 3,769,001 +0.43(+2.12%)
Dec 02, 2011 20.51 21.00 20.10 20.28 6,221,726 +0.05(+0.25%)
Dec 01, 2011 20.07 20.35 19.84 20.23 3,156,243 -0.02(-0.10%)
Nov 30, 2011 19.88 20.33 19.74 20.25 6,531,093 +1.28(+6.75%)
Nov 29, 2011 18.93 19.09 18.70 18.97 3,631,508 +0.11(+0.58%)
Nov 28, 2011 18.71 19.28 18.66 18.86 5,385,601 +0.95(+5.30%)
Nov 25, 2011 17.78 18.18 17.71 17.91 1,661,146 +0.11(+0.62%)
Nov 23, 2011 17.93 18.23 17.80 17.80 5,222,952 -0.43(-2.36%)
Nov 22, 2011 18.50 18.71 18.21 18.23 5,873,842 -0.41(-2.20%)
Nov 21, 2011 18.94 19.01 18.40 18.64 6,000,809 -0.75(-3.87%)
Nov 18, 2011 19.46 19.63 19.24 19.39 3,400,844 +0.09(+0.47%)
Nov 17, 2011 19.62 19.74 19.05 19.30 5,801,963 -0.38(-1.93%)
Nov 16, 2011 19.86 20.27 19.66 19.68 4,255,914 -0.59(-2.91%)
Nov 15, 2011 19.92 20.43 19.84 20.27 3,614,359 +0.17(+0.85%)
Nov 14, 2011 20.15 20.29 19.76 20.10 5,486,264 -0.24(-1.18%)
Nov 11, 2011 20.15 20.50 20.10 20.34 3,687,122 +0.60(+3.04%)
Nov 10, 2011 19.60 19.94 19.31 19.74 5,784,944 +0.80(+4.22%)
Nov 09, 2011 19.62 19.64 18.86 18.94 5,751,819 -1.34(-6.61%)
Nov 08, 2011 20.18 20.45 19.84 20.28 6,449,877 +0.32(+1.60%)
Nov 07, 2011 20.05 20.26 19.52 19.96 4,576,096 -0.07(-0.35%)
Nov 04, 2011 20.16 20.29 19.77 20.03 4,351,093 -0.42(-2.05%)
Nov 03, 2011 20.12 20.58 19.36 20.45 6,720,315 +0.87(+4.44%)
Nov 02, 2011 19.39 19.79 19.17 19.58 4,714,251 +0.76(+4.04%)
Nov 01, 2011 18.96 19.36 18.76 18.82 7,682,516 -1.25(-6.23%)
Oct 31, 2011 20.41 20.45 20.06 20.07 6,873,078 -0.83(-3.97%)
Oct 28, 2011 20.73 21.10 20.49 20.90 5,522,682 +0.06(+0.29%)
Oct 27, 2011 20.51 21.33 20.41 20.84 10,832,690 +1.62(+8.43%)
Oct 26, 2011 19.25 19.40 18.83 19.22 8,047,049 +0.42(+2.23%)
Oct 25, 2011 19.34 19.60 18.74 18.80 6,778,457 -0.87(-4.42%)
Oct 24, 2011 18.76 19.81 18.76 19.67 7,107,508 +0.93(+4.96%)
Oct 21, 2011 18.40 18.84 18.25 18.74 8,823,220 +0.65(+3.59%)
Oct 20, 2011 17.80 18.22 17.51 18.09 4,783,329 +0.31(+1.74%)
Oct 19, 2011 18.40 18.54 17.71 17.78 4,091,804 -0.63(-3.42%)
Oct 18, 2011 17.65 18.61 17.49 18.41 7,608,313 +0.86(+4.90%)
Oct 17, 2011 17.94 18.03 17.50 17.55 6,443,777 -0.60(-3.31%)
Oct 14, 2011 18.05 18.34 17.82 18.15 4,921,095 +0.45(+2.54%)
Oct 13, 2011 17.71 17.85 17.05 17.70 8,139,101 -0.28(-1.56%)
Oct 12, 2011 17.23 18.22 17.20 17.98 9,878,628 +1.04(+6.14%)
Oct 11, 2011 16.89 17.13 16.77 16.94 7,045,568 -0.17(-0.99%)
Oct 10, 2011 16.68 17.12 16.66 17.11 6,889,437 +0.91(+5.62%)
Oct 07, 2011 17.09 17.12 15.88 16.20 7,943,694 -0.67(-3.97%)
Oct 06, 2011 16.71 16.88 16.60 16.87 7,065,157 +0.46(+2.80%)
Oct 05, 2011 15.95 16.54 15.77 16.41 6,314,310 +0.47(+2.95%)
Oct 04, 2011 14.53 15.98 14.52 15.94 9,914,204 +1.09(+7.34%)
Oct 03, 2011 15.46 15.62 14.84 14.85 9,413,566 -0.66(-4.26%)
Sep 30, 2011 16.11 16.15 15.45 15.51 8,527,511 -0.95(-5.77%)
Sep 29, 2011 16.30 16.78 15.90 16.46 6,999,330 +0.63(+3.98%)
Sep 28, 2011 16.66 16.76 15.81 15.83 8,053,594 -0.70(-4.23%)
Sep 27, 2011 16.92 17.17 16.33 16.53 9,111,999 +0.19(+1.16%)
Sep 26, 2011 16.04 16.35 15.40 16.34 7,065,674 +0.56(+3.55%)
Sep 23, 2011 15.85 16.08 15.59 15.78 9,076,201 -0.13(-0.82%)
Sep 22, 2011 16.28 16.52 15.59 15.91 11,978,382 -0.99(-5.86%)
Sep 21, 2011 17.99 18.16 16.87 16.90 7,086,771 -0.94(-5.27%)
Sep 20, 2011 18.09 18.38 17.83 17.84 4,721,185 -0.18(-1.00%)
Sep 19, 2011 18.14 18.18 17.52 18.02 5,612,191 -0.65(-3.48%)
Sep 16, 2011 18.30 18.67 17.82 18.67 9,235,760 +0.26(+1.41%)
Sep 15, 2011 17.70 18.41 17.56 18.41 9,428,603 +0.98(+5.62%)
Sep 14, 2011 16.92 17.66 16.48 17.43 6,886,120 +0.73(+4.37%)
Sep 13, 2011 16.72 16.99 16.43 16.70 7,046,780 +0.08(+0.48%)
Sep 12, 2011 16.24 16.66 15.89 16.62 5,526,702 +0.16(+0.97%)
Sep 09, 2011 16.96 17.09 16.36 16.46 6,513,066 -0.79(-4.58%)
Sep 08, 2011 17.64 17.91 17.25 17.25 3,623,254 -0.71(-3.95%)
Sep 07, 2011 17.23 18.06 17.15 17.96 5,779,923 +1.13(+6.71%)
Sep 06, 2011 16.18 16.88 16.09 16.83 5,846,347 -0.18(-1.06%)
Sep 02, 2011 17.60 17.62 16.96 17.01 4,436,341 -1.08(-5.97%)
Sep 01, 2011 18.34 18.47 17.98 18.09 5,646,903 -0.21(-1.15%)
Aug 31, 2011 18.07 18.58 18.03 18.30 4,586,981 +0.36(+2.01%)
Aug 30, 2011 17.98 18.21 17.69 17.94 4,610,590 -0.17(-0.94%)
Aug 29, 2011 17.44 18.13 17.44 18.11 3,065,897 +1.03(+6.03%)
Aug 26, 2011 16.75 17.40 16.28 17.08 7,472,164 +0.03(+0.18%)
Aug 25, 2011 17.94 18.45 16.80 17.05 8,544,478 -0.73(-4.11%)
Aug 24, 2011 17.06 17.81 16.88 17.78 8,749,916 +0.68(+3.98%)
Aug 23, 2011 16.07 17.10 15.78 17.10 6,579,691 +1.09(+6.81%)
Aug 22, 2011 16.61 16.68 15.75 16.01 5,793,453 -0.10(-0.62%)
Aug 19, 2011 15.88 16.85 15.88 16.11 7,326,591 -0.11(-0.68%)
Aug 18, 2011 16.93 17.05 16.00 16.22 9,922,366 -1.64(-9.18%)
Aug 17, 2011 18.04 18.20 17.71 17.86 3,581,723 -0.07(-0.39%)
Aug 16, 2011 18.04 18.49 17.82 17.93 5,406,986 -0.40(-2.18%)
Aug 15, 2011 17.98 18.38 17.95 18.33 5,343,230 +0.56(+3.15%)
Aug 12, 2011 18.29 18.77 17.71 17.77 6,685,602 -0.43(-2.36%)
Aug 11, 2011 16.73 18.38 16.52 18.20 8,676,743 +1.58(+9.51%)
Aug 10, 2011 18.07 18.26 16.58 16.62 11,922,572 -2.07(-11.08%)
Aug 09, 2011 18.90 18.70 17.14 18.69 10,264,436 +1.76(+10.40%)
Aug 08, 2011 18.90 19.33 16.84 16.93 12,662,003 -2.63(-13.45%)
Aug 05, 2011 20.25 20.37 19.02 19.56 7,937,342 -0.38(-1.91%)
Aug 04, 2011 20.99 21.17 19.92 19.94 7,668,815 -1.47(-6.87%)
Aug 03, 2011 21.16 21.46 20.84 21.41 4,111,616 +0.28(+1.33%)
Aug 02, 2011 21.93 22.27 21.13 21.13 6,139,828 -1.05(-4.73%)
Aug 01, 2011 22.53 22.61 21.88 22.18 3,413,239 +0.00(+0.00%)
Jul 29, 2011 22.04 22.55 21.80 22.18 4,674,395 -0.19(-0.85%)
Jul 28, 2011 22.26 22.82 22.20 22.37 3,834,496 +0.11(+0.49%)
Jul 27, 2011 22.84 22.93 22.18 22.26 5,309,472 -0.78(-3.39%)
Jul 26, 2011 22.87 23.52 22.78 23.04 5,754,436 +0.45(+1.99%)
Jul 25, 2011 22.43 22.69 22.28 22.59 3,774,615 -0.12(-0.53%)
Jul 22, 2011 22.72 22.76 22.63 22.71 2,295,398 +0.07(+0.31%)
Jul 21, 2011 22.12 22.71 22.06 22.64 5,256,434 +0.80(+3.66%)
Jul 20, 2011 22.07 22.08 21.80 21.84 2,949,119 -0.05(-0.23%)
Jul 19, 2011 21.59 21.98 21.47 21.89 4,164,430 +0.46(+2.15%)
Jul 18, 2011 22.09 22.12 21.29 21.43 6,818,635 -0.76(-3.42%)
Jul 15, 2011 22.50 22.51 21.91 22.19 4,275,169 -0.14(-0.63%)
Jul 14, 2011 22.75 22.81 22.20 22.33 2,948,661 -0.35(-1.54%)
Jul 13, 2011 22.33 22.96 22.30 22.68 5,346,733 +0.48(+2.16%)
Jul 12, 2011 22.44 22.60 22.20 22.20 4,571,911 -0.34(-1.51%)
Jul 11, 2011 23.15 23.34 22.48 22.54 3,415,393 -1.03(-4.37%)
Jul 08, 2011 23.54 23.66 23.41 23.57 4,600,639 -0.33(-1.38%)
Jul 07, 2011 23.64 24.04 23.51 23.90 5,628,657 +0.62(+2.66%)
Jul 06, 2011 23.33 23.39 23.11 23.28 2,958,200 -0.12(-0.51%)
Jul 05, 2011 23.48 23.55 23.29 23.40 3,696,175 -0.16(-0.68%)
Jul 01, 2011 23.35 23.63 23.22 23.56 5,285,943 +0.16(+0.68%)
Jun 30, 2011 23.45 23.54 23.18 23.40 3,467,922 +0.04(+0.17%)
Jun 29, 2011 22.89 23.42 22.87 23.36 4,454,345 +0.65(+2.86%)
Jun 28, 2011 22.42 22.84 22.37 22.71 3,747,373 +0.39(+1.75%)
Jun 27, 2011 21.97 22.41 21.97 22.32 4,252,901 +0.40(+1.82%)
Jun 24, 2011 22.68 22.76 21.92 21.92 7,196,483 -0.73(-3.22%)
Jun 23, 2011 22.69 22.79 22.25 22.65 5,146,528 -0.43(-1.86%)
Jun 22, 2011 23.31 23.46 23.06 23.08 3,176,553 -0.29(-1.24%)
Jun 21, 2011 23.28 23.61 23.25 23.37 4,525,520 +0.26(+1.13%)
Jun 20, 2011 23.01 23.14 22.99 23.11 3,020,187 +0.07(+0.30%)
Jun 17, 2011 23.27 23.39 22.93 23.04 5,236,687 +0.04(+0.17%)
Jun 16, 2011 22.88 23.22 22.77 23.00 3,524,622 +0.09(+0.39%)
Jun 15, 2011 23.07 23.27 22.62 22.91 4,344,749 -0.35(-1.50%)
Jun 14, 2011 23.25 23.48 23.13 23.26 5,425,898 +0.30(+1.31%)
Jun 13, 2011 22.99 23.23 22.76 22.96 3,674,133 +0.02(+0.09%)
Jun 10, 2011 23.07 23.18 22.72 22.94 4,872,834 -0.23(-0.99%)
Jun 09, 2011 22.75 23.23 22.70 23.17 2,906,450 +0.47(+2.07%)
Jun 08, 2011 22.72 22.94 22.60 22.70 3,646,527 -0.08(-0.35%)
Jun 07, 2011 22.74 22.97 22.49 22.78 4,019,954 +0.23(+1.02%)
Jun 06, 2011 23.04 23.19 22.50 22.55 3,218,298 -0.51(-2.21%)
Jun 03, 2011 23.11 23.45 23.02 23.06 3,981,223 -0.98(-4.08%)
May 24, 2011 24.32 24.41 23.90 24.04 4,052,509 -0.25(-1.03%)
May 23, 2011 24.60 24.64 24.24 24.29 4,137,908 -0.71(-2.84%)
May 20, 2011 24.47 25.09 24.47 25.00 6,976,060 +0.32(+1.30%)
May 19, 2011 24.90 25.10 24.54 24.68 7,320,479 -0.01(-0.04%)
May 18, 2011 24.25 24.77 24.15 24.69 3,072,463 +0.38(+1.56%)
May 17, 2011 24.52 24.60 24.08 24.31 5,347,796 -0.33(-1.34%)
May 16, 2011 24.90 25.22 24.63 24.64 4,210,349 -0.37(-1.48%)
May 13, 2011 25.19 25.46 24.93 25.01 7,048,072 -0.19(-0.75%)
May 12, 2011 24.50 25.25 24.34 25.20 6,174,040 +0.66(+2.69%)
May 11, 2011 24.43 24.83 24.21 24.54 5,615,614 +0.04(+0.16%)
May 10, 2011 24.55 24.66 24.28 24.50 4,388,627 +0.09(+0.37%)
May 09, 2011 24.25 24.45 24.13 24.41 2,248,162 +0.14(+0.58%)
May 06, 2011 24.58 24.97 24.11 24.27 4,117,166 +0.13(+0.54%)
May 05, 2011 24.37 24.42 24.02 24.14 4,477,842 -0.43(-1.75%)
May 04, 2011 25.01 25.24 24.44 24.57 4,382,905 -0.49(-1.96%)
May 03, 2011 25.06 25.30 24.81 25.06 5,458,373 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.