Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.46 22.61 22.26 22.60 3,949,560 +0.79(+3.62%)
Jun 28, 2012 21.33 21.81 21.28 21.81 3,312,782 +0.19(+0.88%)
Jun 27, 2012 21.55 21.68 21.35 21.62 3,418,644 +0.13(+0.60%)
Jun 26, 2012 21.23 21.60 21.00 21.49 4,052,590 +0.31(+1.46%)
Jun 25, 2012 21.36 21.36 21.03 21.18 2,964,384 -0.54(-2.49%)
Jun 22, 2012 21.75 21.85 21.49 21.72 5,270,004 +0.20(+0.93%)
Jun 21, 2012 22.35 22.59 21.49 21.52 4,951,236 -0.68(-3.06%)
Jun 20, 2012 22.32 22.48 22.04 22.20 4,652,933 -0.16(-0.72%)
Jun 19, 2012 22.00 22.54 21.87 22.36 4,993,447 +0.57(+2.62%)
Jun 18, 2012 21.85 21.88 21.68 21.79 5,141,644 -0.24(-1.09%)
Jun 15, 2012 22.05 22.16 21.87 22.03 7,216,522 +0.12(+0.55%)
Jun 14, 2012 21.74 22.05 21.64 21.91 6,743,608 +0.25(+1.15%)
Jun 13, 2012 21.86 22.07 21.56 21.66 3,954,585 -0.31(-1.41%)
Jun 12, 2012 22.04 22.18 21.49 21.97 10,544,470 -0.38(-1.70%)
Jun 11, 2012 23.10 23.12 22.32 22.35 2,932,435 -0.47(-2.06%)
Jun 08, 2012 22.33 22.84 22.01 22.82 5,626,531 +0.34(+1.51%)
Jun 07, 2012 22.83 23.02 22.40 22.48 5,594,679 +0.02(+0.09%)
Jun 06, 2012 21.81 22.46 21.69 22.46 4,945,421 +0.92(+4.27%)
Jun 05, 2012 20.71 21.58 20.69 21.54 4,149,069 +0.75(+3.61%)
Jun 04, 2012 20.86 21.00 20.59 20.79 3,607,851 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.