Nushares ESG Midcap Growth ETF (NY: NUMG )

55.56 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.07 27.18 27.07 27.18 220 +0.23(+0.85%)
Jun 29, 2017 27.31 27.32 26.93 26.95 2,447 -0.35(-1.28%)
Jun 28, 2017 27.30 27.30 27.30 27.30 86 +0.00(+0.00%)
Jun 27, 2017 27.30 27.30 27.30 27.30 4 +0.00(+0.00%)
Jun 26, 2017 27.36 27.36 27.22 27.30 2,224 +0.03(+0.11%)
Jun 23, 2017 27.26 27.27 27.26 27.27 759 +0.12(+0.45%)
Jun 22, 2017 26.91 27.15 26.91 27.15 793 +0.14(+0.51%)
Jun 21, 2017 27.01 27.01 27.01 27.01 387 -0.11(-0.41%)
Jun 20, 2017 27.12 27.12 27.12 27.12 470 -0.07(-0.24%)
Jun 19, 2017 27.23 27.23 27.19 27.19 373 +0.25(+0.91%)
Jun 16, 2017 26.99 26.99 26.90 26.94 2,465 -0.11(-0.41%)
Jun 15, 2017 27.05 27.05 27.05 27.05 70 +0.00(+0.00%)
Jun 14, 2017 27.05 27.05 27.05 27.05 2 +0.00(+0.00%)
Jun 13, 2017 27.05 27.05 27.05 27.05 943 +0.20(+0.76%)
Jun 12, 2017 26.85 26.85 26.85 26.85 230 -0.17(-0.65%)
Jun 09, 2017 27.02 27.02 27.02 27.02 657 +0.13(+0.48%)
Jun 08, 2017 26.89 26.89 26.89 26.89 53 +0.00(+0.00%)
Jun 07, 2017 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Jun 06, 2017 27.03 27.03 26.89 26.89 2,612 -0.21(-0.76%)
Jun 05, 2017 27.19 27.19 27.10 27.10 328 +0.02(+0.08%)
Jun 02, 2017 27.09 27.09 27.07 27.07 1,019 +0.46(+1.74%)
Jun 01, 2017 26.61 26.61 26.61 26.61 2 +0.00(+0.00%)
May 31, 2017 26.61 26.61 26.61 26.61 59 +0.00(+0.00%)
May 30, 2017 26.61 26.61 26.61 26.61 7 +0.00(+0.00%)
May 26, 2017 26.69 26.69 26.61 26.61 580 +0.08(+0.31%)
May 25, 2017 26.53 26.53 26.53 26.53 5 +0.00(+0.00%)
May 24, 2017 26.54 26.54 26.53 26.53 456 -0.01(-0.03%)
May 23, 2017 26.58 26.58 26.54 26.54 503 +0.04(+0.16%)
May 22, 2017 26.52 26.52 26.50 26.50 259 +0.31(+1.17%)
May 19, 2017 26.19 26.19 26.19 26.19 1 +0.00(+0.00%)
May 18, 2017 26.19 26.19 26.19 26.19 15 +0.00(+0.00%)
May 17, 2017 26.30 26.30 26.19 26.19 853 -0.28(-1.07%)
May 16, 2017 26.47 26.47 26.47 26.47 208 -1.15(-4.15%)
May 15, 2017 27.62 27.62 27.62 27.62 412 +1.01(+3.80%)
May 12, 2017 26.61 26.61 26.61 26.61 15 +0.00(+0.00%)
May 11, 2017 26.61 26.61 26.61 26.61 28 +0.00(+0.00%)
May 10, 2017 26.61 26.61 26.61 26.61 62 +0.00(+0.00%)
May 09, 2017 26.61 26.61 26.61 26.61 10 +0.00(+0.00%)
May 08, 2017 26.66 26.66 26.61 26.61 560 +0.04(+0.15%)
May 05, 2017 26.63 26.63 26.57 26.57 380 +0.08(+0.31%)
May 04, 2017 26.49 26.49 26.49 26.49 38 +0.00(+0.00%)
May 03, 2017 26.49 26.49 26.49 26.49 60 +0.00(+0.00%)
May 02, 2017 26.49 26.49 26.49 26.49 2 +0.00(+0.00%)
May 01, 2017 26.49 26.49 26.49 26.49 98 +0.00(+0.00%)
Apr 28, 2017 26.49 26.49 26.49 26.49 145 -0.26(-0.97%)
Apr 27, 2017 26.75 26.75 26.75 26.75 2 +0.00(+0.00%)
Apr 26, 2017 26.75 26.75 26.75 26.75 308 +0.29(+1.10%)
Apr 25, 2017 26.46 26.46 26.46 26.46 11 +0.00(+0.00%)
Apr 24, 2017 26.46 26.46 26.46 26.46 532 +0.23(+0.88%)
Apr 21, 2017 26.23 26.23 26.23 26.23 3 +0.00(+0.00%)
Apr 20, 2017 26.10 26.23 26.08 26.23 805 +0.20(+0.77%)
Apr 19, 2017 26.03 26.03 26.03 26.03 374 +0.19(+0.75%)
Apr 18, 2017 25.83 25.83 25.83 25.83 41 +0.00(+0.00%)
Apr 17, 2017 25.86 25.86 25.83 25.83 651 -0.17(-0.63%)
Apr 13, 2017 26.00 26.00 26.00 26.00 118 +0.10(+0.39%)
Apr 12, 2017 25.90 25.90 25.90 25.90 700 -0.08(-0.32%)
Apr 11, 2017 25.98 25.98 25.98 25.98 93 +0.00(+0.00%)
Apr 10, 2017 25.98 25.98 25.98 25.98 95 +0.00(+0.00%)
Apr 07, 2017 25.98 25.98 25.98 25.98 270 -0.01(-0.02%)
Apr 06, 2017 25.99 25.99 25.99 25.99 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.