Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 125.29 125.74 123.61 124.44 2,707,176 -0.86(-0.68%)
Aug 30, 2021 127.46 127.46 124.80 125.29 1,140,660 -1.83(-1.44%)
Aug 27, 2021 125.05 127.53 125.05 127.12 1,153,624 +1.93(+1.54%)
Aug 26, 2021 126.26 126.31 124.17 125.19 1,041,542 -1.69(-1.34%)
Aug 25, 2021 126.44 127.48 125.01 126.89 1,397,404 +0.46(+0.36%)
Aug 24, 2021 123.74 127.51 123.72 126.43 2,190,136 +3.82(+3.11%)
Aug 23, 2021 122.27 123.29 121.52 122.61 1,805,356 +1.26(+1.03%)
Aug 20, 2021 118.10 121.93 117.94 121.36 2,563,928 +2.53(+2.13%)
Aug 19, 2021 118.39 119.06 117.13 118.82 2,701,416 +0.23(+0.19%)
Aug 18, 2021 118.98 120.01 117.68 118.59 2,368,043 -0.99(-0.82%)
Aug 17, 2021 119.70 120.38 118.95 119.58 2,241,001 -1.49(-1.23%)
Aug 16, 2021 120.72 122.16 119.77 121.08 2,472,818 -0.72(-0.59%)
Aug 13, 2021 122.66 123.01 120.90 121.79 1,958,079 -1.22(-0.99%)
Aug 12, 2021 124.05 124.44 122.13 123.01 2,076,904 -1.59(-1.28%)
Aug 11, 2021 125.12 125.91 123.73 124.60 2,225,823 -1.32(-1.05%)
Aug 10, 2021 124.27 126.82 123.73 125.92 1,643,145 +1.73(+1.40%)
Aug 09, 2021 125.56 125.57 122.39 124.19 1,780,657 -2.04(-1.62%)
Aug 06, 2021 126.34 126.90 124.97 126.23 1,722,927 +0.26(+0.21%)
Aug 05, 2021 124.91 126.92 124.42 125.97 1,887,685 +2.00(+1.62%)
Aug 04, 2021 124.14 125.41 122.69 123.97 2,257,201 -1.68(-1.34%)
Aug 03, 2021 127.71 127.71 123.05 125.65 3,148,061 -1.78(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.