Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 145.00 147.68 145.00 146.82 1,248,381 -0.27(-0.18%)
Feb 02, 2023 148.48 148.70 146.10 147.09 1,484,188 -0.29(-0.20%)
Feb 01, 2023 144.53 148.24 144.14 147.38 1,766,008 +2.29(+1.58%)
Jan 31, 2023 142.91 145.20 142.41 145.09 1,585,773 +2.17(+1.52%)
Jan 30, 2023 143.19 143.94 142.37 142.92 1,616,579 -1.79(-1.24%)
Jan 27, 2023 144.06 145.72 143.88 144.71 1,111,665 +0.65(+0.45%)
Jan 26, 2023 143.12 144.27 142.41 144.06 1,076,394 +1.79(+1.26%)
Jan 25, 2023 138.65 142.34 138.01 142.27 1,218,800 +2.03(+1.45%)
Jan 24, 2023 140.00 140.77 138.80 140.24 1,188,625 +0.24(+0.17%)
Jan 23, 2023 138.86 140.34 138.11 140.00 1,597,518 +1.28(+0.92%)
Jan 20, 2023 135.51 139.00 134.69 138.72 1,588,224 +3.66(+2.71%)
Jan 19, 2023 133.17 135.92 133.15 135.06 1,279,541 +0.53(+0.39%)
Jan 18, 2023 137.61 138.22 134.41 134.53 1,291,872 -1.66(-1.22%)
Jan 17, 2023 136.68 138.08 135.93 136.19 1,533,913 -0.69(-0.50%)
Jan 13, 2023 134.47 136.89 134.19 136.88 1,601,611 +1.88(+1.39%)
Jan 12, 2023 134.22 136.03 133.23 135.00 2,490,873 +0.56(+0.42%)
Jan 11, 2023 130.58 135.06 130.04 134.44 1,892,268 +4.98(+3.85%)
Jan 10, 2023 128.89 129.64 127.75 129.46 983,588 +0.38(+0.29%)
Jan 09, 2023 128.89 130.86 128.87 129.08 2,005,903 -1.17(-0.90%)
Jan 06, 2023 127.85 130.63 127.29 130.25 2,337,361 +3.41(+2.69%)
Jan 05, 2023 127.13 128.32 126.24 126.84 1,255,382 -1.00(-0.78%)
Jan 04, 2023 126.47 128.50 126.14 127.84 1,884,076 +2.81(+2.25%)
Jan 03, 2023 127.77 128.49 124.50 125.03 1,611,888 -1.33(-1.05%)
Dec 30, 2022 125.04 126.50 124.84 126.36 1,079,467 +0.32(+0.25%)
Dec 29, 2022 124.49 126.70 124.49 126.04 1,251,907 +2.02(+1.63%)
Dec 28, 2022 125.75 126.26 123.74 124.02 1,155,572 -1.72(-1.37%)
Dec 27, 2022 126.50 127.39 125.67 125.74 1,042,581 -0.69(-0.55%)
Dec 23, 2022 125.53 127.09 125.04 126.43 1,005,241 +0.49(+0.39%)
Dec 22, 2022 126.32 127.13 124.39 125.94 1,718,786 -1.31(-1.03%)
Dec 21, 2022 130.07 130.63 126.10 127.25 3,103,556 -2.24(-1.73%)
Dec 20, 2022 129.90 130.74 128.51 129.49 1,613,026 -0.41(-0.32%)
Dec 19, 2022 131.07 131.59 128.67 129.90 1,770,250 -1.09(-0.83%)
Dec 16, 2022 132.16 132.72 130.40 130.99 2,956,864 -2.26(-1.70%)
Dec 15, 2022 134.59 134.84 131.77 133.25 1,681,948 -2.80(-2.06%)
Dec 14, 2022 137.10 138.04 134.42 136.05 2,032,544 -2.06(-1.49%)
Dec 13, 2022 140.69 142.44 137.19 138.11 2,070,086 -0.64(-0.46%)
Dec 12, 2022 137.46 139.09 136.36 138.75 1,398,579 +1.32(+0.96%)
Dec 09, 2022 136.83 138.13 136.60 137.43 1,419,623 +0.27(+0.20%)
Dec 08, 2022 135.31 137.49 135.31 137.16 1,468,796 +2.84(+2.11%)
Dec 07, 2022 136.10 136.70 133.84 134.32 2,192,659 -3.25(-2.36%)
Dec 06, 2022 139.10 139.89 136.06 137.57 1,216,559 -1.57(-1.13%)
Dec 05, 2022 140.81 141.51 138.97 139.14 1,266,166 -2.28(-1.61%)
Dec 02, 2022 140.30 141.77 140.20 141.42 1,010,558 -0.88(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.