Short S&P500 ETF (NY: SH )

14.73 USD -0.02 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.01 15.03 14.95 15.00 5,244,456 +0.07(+0.47%)
Jul 29, 2021 14.97 14.97 14.89 14.93 3,808,277 -0.07(-0.47%)
Jul 28, 2021 14.95 15.04 14.95 15.00 7,566,754 +0.02(+0.13%)
Jul 27, 2021 14.95 15.09 14.95 14.98 6,625,283 +0.06(+0.40%)
Jul 26, 2021 14.97 14.97 14.92 14.92 4,707,501 -0.04(-0.27%)
Jul 23, 2021 15.05 15.07 14.94 14.96 4,401,367 -0.16(-1.06%)
Jul 22, 2021 15.13 15.18 15.10 15.12 4,223,042 -0.03(-0.20%)
Jul 21, 2021 15.21 15.23 15.14 15.15 3,701,824 -0.11(-0.72%)
Jul 20, 2021 15.46 15.50 15.22 15.26 8,351,947 -0.24(-1.55%)
Jul 19, 2021 15.45 15.60 15.43 15.50 18,385,103 +0.23(+1.51%)
Jul 16, 2021 15.11 15.28 15.10 15.27 7,136,810 +0.12(+0.79%)
Jul 15, 2021 15.15 15.22 15.12 15.15 5,990,739 +0.05(+0.33%)
Jul 14, 2021 15.07 15.14 15.04 15.10 5,746,757 -0.02(-0.13%)
Jul 13, 2021 15.09 15.13 15.04 15.12 4,955,354 +0.06(+0.40%)
Jul 12, 2021 15.12 15.14 15.06 15.06 2,689,654 -0.06(-0.40%)
Jul 09, 2021 15.22 15.24 15.11 15.12 5,286,491 -0.16(-1.05%)
Jul 08, 2021 15.37 15.41 15.26 15.28 11,631,346 +0.11(+0.73%)
Jul 07, 2021 15.19 15.27 15.15 15.17 5,773,294 -0.06(-0.39%)
Jul 06, 2021 15.20 15.32 15.18 15.23 4,324,632 +0.05(+0.33%)
Jul 02, 2021 15.27 15.28 15.18 15.18 5,532,659 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.