Triton International Ltd (NY: TRTN )

57.21 USD +0.13 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 57.47 57.69 56.65 57.21 288,646 +0.13(+0.23%)
Dec 02, 2021 55.99 57.67 55.91 57.08 345,368 +1.83(+3.31%)
Dec 01, 2021 57.76 57.81 55.25 55.25 425,222 -0.72(-1.29%)
Nov 30, 2021 57.01 57.26 55.15 55.97 596,959 -1.90(-3.28%)
Nov 29, 2021 59.11 59.25 57.56 57.87 307,211 -0.20(-0.34%)
Nov 26, 2021 59.73 59.73 56.63 58.07 501,983 -2.48(-4.10%)
Nov 24, 2021 60.47 60.93 60.00 60.55 248,069 +0.08(+0.13%)
Nov 23, 2021 60.23 60.84 59.62 60.47 311,866 +0.24(+0.40%)
Nov 22, 2021 60.65 61.62 60.19 60.23 353,559 -0.05(-0.08%)
Nov 19, 2021 60.97 61.16 59.85 60.28 382,824 -1.14(-1.86%)
Nov 18, 2021 62.11 61.58 61.17 61.42 319,932 -0.56(-0.90%)
Nov 17, 2021 61.15 62.25 60.92 61.98 451,022 +0.42(+0.68%)
Nov 16, 2021 61.30 62.04 61.12 61.56 274,805 +0.07(+0.11%)
Nov 15, 2021 61.90 62.35 61.25 61.49 285,709 -0.38(-0.61%)
Nov 12, 2021 61.85 61.96 60.74 61.87 342,991 +0.07(+0.11%)
Nov 11, 2021 61.58 62.06 61.42 61.80 260,102 +0.42(+0.68%)
Nov 10, 2021 62.47 61.38 415,972 -1.12(-1.79%)
Nov 09, 2021 62.59 62.95 61.80 62.50 484,919 -0.25(-0.40%)
Nov 08, 2021 62.58 63.00 62.30 62.75 368,646 +0.41(+0.66%)
Nov 05, 2021 62.83 63.88 62.25 62.34 387,895 +0.21(+0.34%)
Nov 04, 2021 62.75 63.00 61.50 62.13 353,455 -0.30(-0.48%)
Nov 03, 2021 62.79 62.86 61.65 62.43 437,456 -0.11(-0.18%)
Nov 02, 2021 63.19 63.50 62.06 62.54 446,000 -0.45(-0.71%)
Nov 01, 2021 62.42 63.67 62.19 62.99 490,412 +0.80(+1.29%)
Oct 29, 2021 62.44 63.26 61.59 62.19 646,788 -0.74(-1.18%)
Oct 28, 2021 60.13 63.19 60.02 62.93 826,295 +3.19(+5.34%)
Oct 27, 2021 59.71 60.50 59.04 59.74 604,600 +0.50(+0.84%)
Oct 26, 2021 60.00 59.24 862,283 +0.28(+0.47%)
Oct 25, 2021 56.30 59.15 56.26 58.96 682,023 +3.03(+5.42%)
Oct 22, 2021 55.49 56.21 55.22 55.93 249,932 +0.51(+0.92%)
Oct 21, 2021 56.00 56.65 55.06 55.42 293,421 -0.58(-1.04%)
Oct 20, 2021 54.78 56.12 54.21 56.00 276,127 +1.08(+1.97%)
Oct 19, 2021 55.18 55.30 54.52 54.92 335,228 +0.08(+0.15%)
Oct 18, 2021 54.10 55.42 53.75 54.84 339,792 +0.53(+0.98%)
Oct 15, 2021 55.73 56.45 54.23 54.31 646,045 -0.55(-1.00%)
Oct 14, 2021 54.13 54.94 54.08 54.86 320,252 +1.17(+2.18%)
Oct 13, 2021 53.56 53.77 52.97 53.69 270,299 +0.36(+0.68%)
Oct 12, 2021 52.99 53.48 52.50 53.33 368,274 +0.35(+0.66%)
Oct 11, 2021 52.98 53.91 52.97 52.98 243,502 +0.00(+0.00%)
Oct 08, 2021 53.29 53.88 52.88 52.98 292,303 -0.58(-1.08%)
Oct 07, 2021 54.23 54.60 53.47 53.56 390,308 -0.38(-0.70%)
Oct 06, 2021 53.00 53.98 52.76 53.94 276,844 +0.23(+0.43%)
Oct 05, 2021 52.74 54.02 52.07 53.71 352,999 +1.07(+2.03%)
Oct 04, 2021 53.30 53.73 52.55 52.64 366,724 -0.79(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.