S&P Global Inc (NY: SPGI )

359.80 -2.78 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 323.74 325.80 320.38 320.49 1,850,299 -5.67(-1.74%)
Oct 28, 2022 316.11 326.85 314.88 326.15 1,592,386 +7.60(+2.39%)
Oct 27, 2022 311.65 325.63 311.65 318.55 2,569,335 +7.76(+2.50%)
Oct 26, 2022 311.75 317.26 309.88 310.79 1,961,499 -0.50(-0.16%)
Oct 25, 2022 296.43 312.23 294.82 311.29 2,980,960 +11.61(+3.88%)
Oct 24, 2022 297.51 301.56 294.70 299.68 1,875,158 +4.44(+1.50%)
Oct 21, 2022 291.14 295.66 286.63 295.24 1,744,991 +3.90(+1.34%)
Oct 20, 2022 295.81 299.18 289.77 291.34 1,631,988 -4.83(-1.63%)
Oct 19, 2022 296.14 299.43 293.85 296.17 1,402,532 -3.93(-1.31%)
Oct 18, 2022 303.63 305.40 297.48 300.10 2,276,034 +3.41(+1.15%)
Oct 17, 2022 292.02 299.34 290.96 296.68 1,784,775 +10.74(+3.76%)
Oct 14, 2022 294.59 299.40 285.44 285.94 1,635,461 -5.65(-1.94%)
Oct 13, 2022 282.33 293.65 278.66 291.59 2,805,736 +1.11(+0.38%)
Oct 12, 2022 294.20 295.18 290.37 290.48 1,448,310 -3.54(-1.20%)
Oct 11, 2022 296.56 298.80 292.42 294.02 1,616,356 -3.99(-1.34%)
Oct 10, 2022 306.39 306.45 297.00 298.01 1,555,227 -5.80(-1.91%)
Oct 07, 2022 312.04 312.84 301.89 303.81 2,103,311 -11.61(-3.68%)
Oct 06, 2022 320.20 321.97 314.66 315.42 1,270,960 -5.47(-1.70%)
Oct 05, 2022 318.19 323.36 316.18 320.89 1,389,682 -1.89(-0.59%)
Oct 04, 2022 318.08 323.57 317.56 322.78 1,510,942 +8.74(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.