S&P Global Inc (NY: SPGI )

352.95 -4.96 (-1.39%)
Streaming Delayed Price Updated: 1:41 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 327.26 328.48 321.69 324.62 1,715,583 -1.17(-0.36%)
Feb 25, 2021 326.72 330.90 324.72 325.79 2,621,946 -1.22(-0.37%)
Feb 24, 2021 321.31 327.40 317.73 327.02 1,687,257 +6.52(+2.03%)
Feb 23, 2021 326.22 327.13 318.42 320.50 2,294,576 -7.24(-2.21%)
Feb 22, 2021 333.59 333.59 326.06 327.74 1,568,195 -5.85(-1.75%)
Feb 19, 2021 333.48 336.22 332.84 333.59 1,272,912 +0.77(+0.23%)
Feb 18, 2021 331.47 335.36 331.47 332.82 1,174,533 -0.46(-0.14%)
Feb 17, 2021 329.77 333.44 329.04 333.28 1,367,740 +0.59(+0.18%)
Feb 16, 2021 334.78 336.30 330.89 332.69 2,318,725 -1.10(-0.33%)
Feb 12, 2021 332.04 334.88 331.62 333.79 2,068,063 +0.06(+0.02%)
Feb 11, 2021 328.78 334.15 327.45 333.73 1,655,032 +6.28(+1.92%)
Feb 10, 2021 329.39 331.24 325.13 327.45 1,841,077 +0.60(+0.18%)
Feb 09, 2021 324.50 332.83 321.24 326.85 3,208,107 +6.83(+2.14%)
Feb 08, 2021 320.13 320.86 317.56 320.02 1,271,320 +1.40(+0.44%)
Feb 05, 2021 323.47 326.92 318.09 318.62 2,189,690 -4.36(-1.35%)
Feb 04, 2021 319.28 323.00 318.85 322.98 1,192,329 +4.13(+1.30%)
Feb 03, 2021 324.50 324.50 318.77 318.85 1,733,992 -5.75(-1.77%)
Feb 02, 2021 318.83 326.62 318.68 324.60 2,437,612 +8.12(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.