S&P Global Inc (NY: SPGI )

349.37 -0.94 (-0.27%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 350.35 356.94 349.00 353.89 1,031,176 +3.55(+1.01%)
Sep 29, 2020 349.31 353.61 347.95 350.33 591,888 +1.40(+0.40%)
Sep 28, 2020 350.56 352.98 348.51 348.93 755,556 +2.65(+0.77%)
Sep 25, 2020 338.68 348.27 338.11 346.28 589,781 +6.85(+2.02%)
Sep 24, 2020 337.48 341.91 335.72 339.43 656,614 +2.76(+0.82%)
Sep 23, 2020 343.99 345.61 336.31 336.67 640,013 -6.98(-2.03%)
Sep 22, 2020 344.79 346.83 338.15 343.65 762,365 -0.71(-0.21%)
Sep 21, 2020 339.44 344.67 335.72 344.36 1,151,270 -0.12(-0.03%)
Sep 18, 2020 345.57 348.17 342.26 344.48 1,011,533 -0.71(-0.20%)
Sep 17, 2020 346.09 351.53 342.55 345.18 798,531 -5.70(-1.63%)
Sep 16, 2020 349.24 353.34 349.03 350.88 924,343 +0.33(+0.10%)
Sep 15, 2020 350.76 353.82 348.03 350.55 794,112 +4.03(+1.16%)
Sep 14, 2020 345.96 350.17 345.45 346.52 640,408 +4.22(+1.23%)
Sep 11, 2020 340.85 344.68 339.26 342.30 694,735 +4.23(+1.25%)
Sep 10, 2020 345.03 348.08 336.15 338.07 692,502 -7.16(-2.08%)
Sep 09, 2020 339.56 349.73 338.46 345.23 858,924 +10.91(+3.26%)
Sep 08, 2020 333.34 338.49 328.81 334.32 1,074,974 -4.44(-1.31%)
Sep 04, 2020 347.07 349.88 331.50 338.75 1,299,087 -8.35(-2.41%)
Sep 03, 2020 369.39 369.67 345.20 347.11 1,377,795 -24.26(-6.53%)
Sep 02, 2020 363.25 372.80 362.85 371.36 779,378 +9.83(+2.72%)
Sep 01, 2020 359.40 362.88 358.05 361.53 575,607 +1.93(+0.54%)
Aug 31, 2020 362.25 362.40 357.49 359.60 790,019 -0.40(-0.11%)
Aug 28, 2020 358.82 360.24 356.49 360.00 519,573 +2.80(+0.78%)
Aug 27, 2020 358.92 360.70 353.18 357.20 612,005 -0.42(-0.12%)
Aug 26, 2020 351.33 360.57 350.50 357.62 689,710 +5.80(+1.65%)
Aug 25, 2020 354.44 354.56 350.50 351.82 538,271 -0.81(-0.23%)
Aug 24, 2020 356.64 357.54 350.93 352.64 600,817 -1.97(-0.56%)
Aug 21, 2020 354.39 355.94 351.02 354.61 737,478 +0.77(+0.22%)
Aug 20, 2020 347.86 354.09 347.75 353.83 750,809 +3.05(+0.87%)
Aug 19, 2020 354.39 355.68 350.44 350.79 1,040,248 -1.97(-0.56%)
Aug 18, 2020 349.85 354.87 349.21 352.76 573,010 +2.92(+0.83%)
Aug 17, 2020 346.05 352.49 346.05 349.84 631,713 +4.77(+1.38%)
Aug 14, 2020 347.23 350.44 343.68 345.07 541,878 -3.78(-1.08%)
Aug 13, 2020 340.29 349.18 340.29 348.85 738,130 +6.80(+1.99%)
Aug 12, 2020 340.34 345.78 339.94 342.05 533,228 +5.37(+1.59%)
Aug 11, 2020 337.88 342.56 334.74 336.68 760,684 -0.35(-0.10%)
Aug 10, 2020 337.95 338.25 333.52 337.04 564,133 -3.13(-0.92%)
Aug 07, 2020 342.84 344.30 334.68 340.17 845,180 -5.19(-1.50%)
Aug 06, 2020 340.04 345.52 339.27 345.36 636,320 +5.07(+1.49%)
Aug 05, 2020 339.93 342.80 338.58 340.29 727,788 +1.59(+0.47%)
Aug 04, 2020 341.38 343.73 335.13 338.70 1,139,645 -4.81(-1.40%)
Aug 03, 2020 345.55 348.02 342.39 343.51 687,394 +0.42(+0.12%)
Jul 31, 2020 346.43 347.49 337.67 343.09 1,150,216 -2.08(-0.60%)
Jul 30, 2020 347.12 349.34 341.53 345.17 1,146,015 -7.34(-2.08%)
Jul 29, 2020 341.11 352.64 341.11 352.50 1,057,880 +12.01(+3.53%)
Jul 28, 2020 349.28 349.28 336.60 340.49 1,209,993 -3.64(-1.06%)
Jul 27, 2020 342.97 348.24 342.25 344.14 1,079,941 +1.32(+0.39%)
Jul 24, 2020 340.26 345.11 338.39 342.81 878,766 +1.68(+0.49%)
Jul 23, 2020 347.73 350.33 339.14 341.14 1,412,207 -8.02(-2.30%)
Jul 22, 2020 346.64 350.92 346.41 349.16 647,906 +1.59(+0.46%)
Jul 21, 2020 351.66 352.15 346.03 347.57 624,365 -3.19(-0.91%)
Jul 20, 2020 345.39 351.96 345.39 350.77 610,170 +3.33(+0.96%)
Jul 17, 2020 344.28 347.83 342.46 347.44 589,757 +5.07(+1.48%)
Jul 16, 2020 345.86 347.40 339.76 342.36 637,619 -5.18(-1.49%)
Jul 15, 2020 349.77 349.77 343.07 347.55 626,046 +3.09(+0.90%)
Jul 14, 2020 337.88 344.62 336.82 344.45 739,651 +5.44(+1.60%)
Jul 13, 2020 345.80 349.16 337.21 339.01 938,925 -5.60(-1.63%)
Jul 10, 2020 345.80 347.10 341.40 344.62 838,238 -0.89(-0.26%)
Jul 09, 2020 346.70 349.50 342.30 345.51 1,149,958 -1.57(-0.45%)
Jul 08, 2020 338.33 347.50 338.33 347.08 1,144,556 +12.86(+3.85%)
Jul 07, 2020 332.45 338.55 332.45 334.21 854,214 +0.17(+0.05%)
Jul 06, 2020 331.68 337.02 330.70 334.05 1,323,563 +7.61(+2.33%)
Jul 02, 2020 331.43 332.35 325.80 326.44 722,675 -1.24(-0.38%)
Jul 01, 2020 323.66 329.26 321.97 327.68 983,345 +4.94(+1.53%)
Jun 30, 2020 315.04 323.82 313.87 322.74 1,861,502 +8.02(+2.55%)
Jun 29, 2020 318.50 318.50 311.73 314.72 1,325,318 -0.30(-0.10%)
Jun 26, 2020 318.26 321.23 314.57 315.02 2,617,311 -6.09(-1.90%)
Jun 25, 2020 311.87 321.54 309.54 321.12 1,073,858 +9.65(+3.10%)
Jun 24, 2020 317.91 319.77 309.93 311.47 1,325,305 -10.37(-3.22%)
Jun 23, 2020 322.81 325.74 320.32 321.84 908,531 +2.15(+0.67%)
Jun 22, 2020 317.09 320.25 314.21 319.69 1,358,152 +2.58(+0.81%)
Jun 19, 2020 325.48 326.19 314.71 317.11 1,972,937 -3.02(-0.94%)
Jun 18, 2020 317.90 321.07 316.71 320.13 741,468 +0.48(+0.15%)
Jun 17, 2020 319.94 322.84 318.50 319.65 915,423 +1.36(+0.43%)
Jun 16, 2020 323.25 323.25 312.54 318.29 938,056 +5.17(+1.65%)
Jun 15, 2020 303.66 314.34 301.81 313.12 1,018,839 +2.68(+0.86%)
Jun 12, 2020 307.98 311.71 303.66 310.43 1,192,991 +9.68(+3.22%)
Jun 11, 2020 318.36 319.51 300.23 300.75 1,698,235 -23.66(-7.29%)
Jun 10, 2020 322.25 327.26 319.45 324.41 1,160,068 +3.50(+1.09%)
Jun 09, 2020 322.51 324.10 319.99 320.91 986,733 -4.28(-1.32%)
Jun 08, 2020 324.12 326.27 319.23 325.19 1,140,119 -1.36(-0.42%)
Jun 05, 2020 325.68 327.82 322.89 326.55 1,553,971 +5.86(+1.83%)
Jun 04, 2020 324.33 326.78 317.71 320.70 1,234,295 -5.87(-1.80%)
Jun 03, 2020 323.37 327.80 319.94 326.56 1,081,034 +5.89(+1.84%)
Jun 02, 2020 319.16 321.12 316.70 320.68 1,306,877 +0.07(+0.02%)
Jun 01, 2020 319.38 322.83 316.76 320.61 910,926 +2.23(+0.70%)
May 29, 2020 314.06 319.33 311.85 318.38 1,976,204 +6.09(+1.95%)
May 28, 2020 311.27 316.91 308.36 312.28 1,968,902 +3.30(+1.07%)
May 27, 2020 310.41 310.41 301.84 308.98 1,207,588 +3.03(+0.99%)
May 26, 2020 311.75 312.37 304.84 305.95 1,730,726 +1.13(+0.37%)
May 22, 2020 303.93 305.58 300.58 304.83 635,838 +1.08(+0.35%)
May 21, 2020 307.20 309.67 302.26 303.75 741,940 -3.17(-1.03%)
May 20, 2020 308.25 309.92 305.34 306.92 819,717 +2.84(+0.94%)
May 19, 2020 304.73 310.13 303.66 304.07 1,266,294 -0.53(-0.17%)
May 18, 2020 304.04 309.12 303.62 304.60 1,813,894 +8.30(+2.80%)
May 15, 2020 291.66 297.76 290.62 296.30 2,005,933 +2.95(+1.01%)
May 14, 2020 284.84 293.49 283.54 293.35 1,282,523 +5.59(+1.94%)
May 13, 2020 291.03 295.66 285.41 287.76 1,680,347 -4.70(-1.61%)
May 12, 2020 298.08 300.24 292.46 292.46 1,333,825 -1.44(-0.49%)
May 11, 2020 287.41 296.44 286.05 293.90 1,233,831 +2.96(+1.02%)
May 08, 2020 293.24 293.24 289.11 290.94 871,553 +2.02(+0.70%)
May 07, 2020 287.91 291.06 286.31 288.92 1,312,227 +6.08(+2.15%)
May 06, 2020 288.17 290.73 282.40 282.83 901,355 -5.91(-2.05%)
May 05, 2020 283.09 291.82 281.83 288.75 1,073,920 +9.42(+3.37%)
May 04, 2020 276.91 281.63 274.73 279.33 1,215,168 -0.28(-0.10%)
May 01, 2020 281.18 282.51 277.68 279.61 1,178,474 -6.67(-2.33%)
Apr 30, 2020 282.75 288.45 282.00 286.28 1,960,740 -1.50(-0.52%)
Apr 29, 2020 296.42 296.94 286.80 287.78 1,797,633 -1.38(-0.48%)
Apr 28, 2020 293.24 301.45 285.91 289.16 2,095,293 +4.53(+1.59%)
Apr 27, 2020 280.00 285.46 278.76 284.62 1,319,464 +7.09(+2.55%)
Apr 24, 2020 276.24 278.11 274.06 277.54 1,150,340 +4.28(+1.57%)
Apr 23, 2020 270.55 274.96 269.81 273.26 1,738,639 +3.47(+1.29%)
Apr 22, 2020 266.56 271.14 263.32 269.79 1,137,896 +8.58(+3.29%)
Apr 21, 2020 265.13 267.38 259.92 261.20 1,898,991 -11.67(-4.28%)
Apr 20, 2020 271.58 274.34 270.25 272.88 1,547,832 -3.34(-1.21%)
Apr 17, 2020 276.31 280.16 272.01 276.22 2,729,244 +7.86(+2.93%)
Apr 16, 2020 268.00 269.92 264.78 268.36 1,294,564 +1.27(+0.48%)
Apr 15, 2020 264.11 268.72 261.12 267.09 1,630,748 -4.00(-1.47%)
Apr 14, 2020 269.38 272.70 265.13 271.09 2,648,428 +8.70(+3.32%)
Apr 13, 2020 273.20 274.09 261.34 262.39 2,967,313 -14.77(-5.33%)
Apr 09, 2020 257.02 278.46 257.02 277.16 2,803,723 +21.54(+8.43%)
Apr 08, 2020 253.65 256.18 249.47 255.61 1,356,751 +5.33(+2.13%)
Apr 07, 2020 258.89 259.26 249.97 250.29 1,717,288 +0.22(+0.09%)
Apr 06, 2020 242.63 251.50 238.46 250.06 2,178,351 +16.65(+7.13%)
Apr 03, 2020 232.96 236.03 230.70 233.41 2,268,657 -2.48(-1.05%)
Apr 02, 2020 228.08 236.25 224.92 235.90 1,775,639 +6.85(+2.99%)
Apr 01, 2020 228.68 234.04 228.15 229.05 3,537,793 -10.48(-4.37%)
Mar 31, 2020 238.45 242.58 235.07 239.52 3,895,217 -1.90(-0.79%)
Mar 30, 2020 235.97 243.02 233.62 241.42 2,587,895 +7.08(+3.02%)
Mar 27, 2020 233.69 240.97 231.43 234.34 2,992,275 -5.08(-2.12%)
Mar 26, 2020 226.31 240.99 225.21 239.43 2,950,951 +17.36(+7.82%)
Mar 25, 2020 215.17 229.41 212.43 222.07 2,092,452 +8.34(+3.90%)
Mar 24, 2020 198.21 214.45 195.39 213.73 2,819,360 +26.01(+13.86%)
Mar 23, 2020 198.26 207.25 187.01 187.72 2,665,283 -16.36(-8.02%)
Mar 20, 2020 206.25 210.15 200.49 204.08 3,640,697 +0.99(+0.49%)
Mar 19, 2020 186.87 207.14 182.53 203.09 3,277,428 +14.37(+7.61%)
Mar 18, 2020 208.10 213.59 181.86 188.73 4,333,368 -33.80(-15.19%)
Mar 17, 2020 223.47 226.07 215.19 222.53 3,279,211 +5.38(+2.48%)
Mar 16, 2020 217.59 227.08 204.96 217.15 3,191,391 -25.35(-10.46%)
Mar 13, 2020 232.37 244.28 220.59 242.50 3,472,709 +25.38(+11.69%)
Mar 12, 2020 219.17 226.17 208.85 217.12 4,767,422 -17.82(-7.58%)
Mar 11, 2020 245.25 249.03 231.88 234.94 3,473,806 -18.39(-7.26%)
Mar 10, 2020 246.82 253.58 240.14 253.33 3,129,861 +16.28(+6.87%)
Mar 09, 2020 244.21 252.94 236.49 237.04 4,038,524 -27.91(-10.53%)
Mar 06, 2020 262.83 266.17 258.05 264.95 2,571,588 -7.19(-2.64%)
Mar 05, 2020 282.78 282.95 268.76 272.14 1,866,862 -17.24(-5.96%)
Mar 04, 2020 278.60 289.56 275.57 289.38 1,502,199 +15.56(+5.68%)
Mar 03, 2020 283.29 290.93 271.40 273.82 2,753,944 -8.96(-3.17%)
Mar 02, 2020 264.94 284.70 263.15 282.79 3,213,207 +22.87(+8.80%)
Feb 28, 2020 254.35 259.92 251.21 259.91 2,968,335 -1.21(-0.46%)
Feb 27, 2020 270.61 271.12 261.13 261.13 2,351,196 -15.27(-5.52%)
Feb 26, 2020 277.32 282.81 275.01 276.39 1,494,176 +0.14(+0.05%)
Feb 25, 2020 284.68 286.22 274.62 276.26 1,472,563 -7.43(-2.62%)
Feb 24, 2020 277.75 285.47 276.29 283.69 2,057,026 -2.29(-0.80%)
Feb 21, 2020 293.94 294.39 284.42 285.98 2,119,157 -9.91(-3.35%)
Feb 20, 2020 302.40 302.67 293.07 295.88 1,946,757 -7.56(-2.49%)
Feb 19, 2020 300.50 305.18 299.56 303.44 1,375,200 +4.31(+1.44%)
Feb 18, 2020 299.32 301.27 296.73 299.13 1,073,658 -0.89(-0.30%)
Feb 14, 2020 294.25 300.07 293.10 300.02 1,004,102 +6.14(+2.09%)
Feb 13, 2020 294.43 296.29 290.22 293.88 1,135,902 -2.42(-0.82%)
Feb 12, 2020 288.02 296.60 287.37 296.30 1,320,790 +9.47(+3.30%)
Feb 11, 2020 289.81 290.69 285.32 286.83 1,433,028 -2.38(-0.82%)
Feb 10, 2020 287.13 289.43 286.45 289.20 1,116,668 +1.05(+0.37%)
Feb 07, 2020 289.74 290.24 287.43 288.15 1,437,245 -0.04(-0.01%)
Feb 06, 2020 289.62 291.48 285.02 288.19 2,025,324 +0.73(+0.25%)
Feb 05, 2020 292.14 292.91 284.43 287.46 1,357,853 -3.07(-1.06%)
Feb 04, 2020 291.56 293.43 290.42 290.53 1,341,268 +2.19(+0.76%)
Feb 03, 2020 287.34 290.00 286.98 288.34 1,027,743 +1.89(+0.66%)
Jan 31, 2020 291.11 292.45 285.41 286.44 1,240,464 -5.98(-2.04%)
Jan 30, 2020 289.28 292.66 287.97 292.42 937,124 +2.49(+0.86%)
Jan 29, 2020 291.51 293.26 289.64 289.94 779,444 +0.03(+0.01%)
Jan 28, 2020 286.80 291.03 286.12 289.91 904,879 +4.05(+1.42%)
Jan 27, 2020 283.78 286.64 282.82 285.86 942,806 -1.66(-0.58%)
Jan 24, 2020 291.26 291.72 286.05 287.52 857,055 -2.30(-0.79%)
Jan 23, 2020 287.09 290.55 287.09 289.82 834,040 -0.22(-0.08%)
Jan 22, 2020 291.49 292.16 289.52 290.04 980,661 +1.19(+0.41%)
Jan 21, 2020 287.45 290.21 286.72 288.85 1,459,696 -0.57(-0.20%)
Jan 17, 2020 291.99 292.01 288.08 289.43 2,303,735 -1.37(-0.47%)
Jan 16, 2020 288.84 290.80 286.73 290.80 809,552 +3.72(+1.29%)
Jan 15, 2020 282.81 288.81 282.81 287.08 1,093,362 +4.11(+1.45%)
Jan 14, 2020 286.56 286.96 282.71 282.97 1,280,913 -3.97(-1.38%)
Jan 13, 2020 281.60 286.96 281.29 286.94 986,194 +5.17(+1.83%)
Jan 10, 2020 283.43 283.69 280.94 281.77 855,620 -0.62(-0.22%)
Jan 09, 2020 278.60 283.69 278.60 282.40 1,349,611 +4.46(+1.60%)
Jan 08, 2020 274.94 279.70 274.16 277.94 1,030,021 +3.93(+1.43%)
Jan 07, 2020 276.10 279.58 274.00 274.01 1,285,593 +1.89(+0.69%)
Jan 06, 2020 268.76 272.15 267.95 272.12 897,762 +2.08(+0.77%)
Jan 03, 2020 267.74 271.30 267.23 270.04 591,366 -0.91(-0.33%)
Jan 02, 2020 267.76 271.01 266.93 270.95 1,120,105 +4.67(+1.75%)
Dec 31, 2019 264.78 266.52 264.13 266.28 655,148 +1.08(+0.41%)
Dec 30, 2019 267.57 267.93 264.29 265.20 552,710 -2.29(-0.86%)
Dec 27, 2019 267.63 268.04 265.63 267.49 706,214 +0.71(+0.27%)
Dec 26, 2019 266.55 267.53 265.67 266.77 461,730 +1.03(+0.39%)
Dec 24, 2019 265.10 266.28 264.33 265.74 372,231 +1.10(+0.42%)
Dec 23, 2019 266.15 266.65 264.18 264.64 1,081,257 -0.28(-0.11%)
Dec 20, 2019 265.74 267.12 263.79 264.92 1,738,106 -0.80(-0.30%)
Dec 19, 2019 262.29 265.76 262.11 265.72 1,610,123 +2.95(+1.12%)
Dec 18, 2019 265.59 265.81 262.23 262.77 1,644,715 -2.06(-0.78%)
Dec 17, 2019 267.23 267.23 264.82 264.82 1,709,946 -1.02(-0.39%)
Dec 16, 2019 266.54 267.19 264.52 265.85 1,202,638 +1.38(+0.52%)
Dec 13, 2019 262.41 264.75 261.54 264.47 1,506,051 +0.89(+0.34%)
Dec 12, 2019 265.34 265.82 263.50 263.59 1,824,754 -1.81(-0.68%)
Dec 11, 2019 265.99 266.91 264.49 265.40 1,299,228 +0.48(+0.18%)
Dec 10, 2019 265.21 266.76 264.08 264.92 995,910 -0.39(-0.15%)
Dec 09, 2019 268.37 268.37 265.18 265.31 1,124,694 -2.26(-0.85%)
Dec 06, 2019 266.83 268.91 265.26 267.57 1,626,027 +2.77(+1.05%)
Dec 05, 2019 262.88 265.39 262.07 264.81 1,562,270 +3.00(+1.15%)
Dec 04, 2019 257.15 262.31 256.82 261.80 1,038,719 +4.35(+1.69%)
Dec 03, 2019 253.60 257.48 253.01 257.45 1,371,770 +1.77(+0.69%)
Dec 02, 2019 258.63 260.04 254.88 255.69 2,017,629 -2.40(-0.93%)
Nov 29, 2019 257.85 260.47 257.54 258.09 1,063,988 -0.83(-0.32%)
Nov 27, 2019 260.29 261.23 256.03 258.92 1,262,921 -1.37(-0.52%)
Nov 26, 2019 259.92 260.70 258.49 260.28 3,051,438 +1.02(+0.39%)
Nov 25, 2019 258.20 261.15 258.18 259.26 1,283,130 +1.18(+0.46%)
Nov 22, 2019 261.62 262.00 256.80 258.08 958,069 +0.80(+0.31%)
Nov 21, 2019 260.99 262.69 256.74 257.28 1,060,013 -3.61(-1.38%)
Nov 20, 2019 260.50 265.32 259.52 260.89 1,209,175 +0.22(+0.09%)
Nov 19, 2019 258.43 263.18 258.38 260.67 1,273,139 +3.69(+1.44%)
Nov 18, 2019 256.12 258.20 255.06 256.98 875,027 +1.16(+0.45%)
Nov 15, 2019 254.56 255.90 252.84 255.82 879,968 +2.81(+1.11%)
Nov 14, 2019 251.28 253.19 250.31 253.01 478,758 +1.34(+0.53%)
Nov 13, 2019 248.21 252.69 247.72 251.66 666,181 +3.40(+1.37%)
Nov 12, 2019 248.84 250.21 247.57 248.27 638,044 +0.06(+0.02%)
Nov 11, 2019 246.84 250.16 245.58 248.21 513,065 -0.22(-0.09%)
Nov 08, 2019 248.14 249.60 246.51 248.43 664,575 -0.28(-0.11%)
Nov 07, 2019 248.00 249.23 245.43 248.72 1,173,742 +2.14(+0.87%)
Nov 06, 2019 244.34 247.31 243.69 246.57 1,345,056 +2.14(+0.88%)
Nov 05, 2019 249.07 249.68 242.38 244.43 1,015,964 -5.01(-2.01%)
Nov 04, 2019 253.23 253.54 248.46 249.44 1,157,151 -2.39(-0.95%)
Nov 01, 2019 253.02 254.35 250.93 251.84 1,118,997 +0.79(+0.31%)
Oct 31, 2019 247.71 252.21 247.71 251.05 1,254,492 +3.25(+1.31%)
Oct 30, 2019 249.42 250.37 244.25 247.80 1,179,140 -1.53(-0.61%)
Oct 29, 2019 247.75 251.30 245.32 249.33 1,389,262 +7.42(+3.07%)
Oct 28, 2019 242.96 243.51 240.26 241.90 1,324,059 -0.66(-0.27%)
Oct 25, 2019 241.28 243.33 241.12 242.56 823,962 +0.85(+0.35%)
Oct 24, 2019 238.97 243.41 237.45 241.72 1,139,047 +4.37(+1.84%)
Oct 23, 2019 239.03 240.23 234.86 237.35 1,513,278 -2.21(-0.92%)
Oct 22, 2019 244.55 246.46 239.34 239.56 1,020,525 -5.10(-2.08%)
Oct 21, 2019 245.29 245.29 242.55 244.66 904,979 +0.91(+0.38%)
Oct 18, 2019 245.13 246.23 242.38 243.74 1,168,735 -2.45(-1.00%)
Oct 17, 2019 246.31 247.31 245.57 246.19 1,112,483 +0.68(+0.28%)
Oct 16, 2019 246.10 246.10 241.70 245.51 748,762 -1.12(-0.45%)
Oct 15, 2019 246.93 249.21 245.72 246.63 919,281 +2.02(+0.83%)
Oct 14, 2019 245.61 246.95 244.37 244.61 680,233 -1.58(-0.64%)
Oct 11, 2019 248.20 249.14 245.85 246.19 1,343,331 +1.97(+0.80%)
Oct 10, 2019 241.22 245.30 241.11 244.22 1,201,713 +2.12(+0.88%)
Oct 09, 2019 238.54 242.84 237.44 242.10 1,301,090 +6.75(+2.87%)
Oct 08, 2019 237.04 238.73 233.19 235.34 1,074,469 -3.63(-1.52%)
Oct 07, 2019 236.85 240.61 236.85 238.97 1,141,005 +1.11(+0.47%)
Oct 04, 2019 234.14 238.59 234.11 237.87 1,278,898 +4.69(+2.01%)
Oct 03, 2019 230.08 233.26 227.21 233.18 1,349,415 +3.09(+1.35%)
Oct 02, 2019 234.70 235.39 229.41 230.08 1,362,080 -6.24(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.