S&P Global Inc (NY: SPGI )

417.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 188.65 190.83 188.18 188.60 1,562,005 +1.53(+0.82%)
Apr 27, 2018 190.51 190.71 186.90 187.07 1,436,560 -3.18(-1.67%)
Apr 26, 2018 186.06 192.28 184.55 190.25 2,186,100 +0.67(+0.35%)
Apr 25, 2018 188.12 190.67 186.36 189.58 1,543,584 +0.51(+0.27%)
Apr 24, 2018 193.02 193.67 187.80 189.07 1,612,350 -2.98(-1.55%)
Apr 23, 2018 193.11 193.97 191.27 192.05 1,496,407 -0.91(-0.47%)
Apr 20, 2018 194.11 194.87 191.91 192.96 1,208,823 -0.98(-0.51%)
Apr 19, 2018 194.58 195.18 193.01 193.94 699,569 -0.73(-0.37%)
Apr 18, 2018 194.21 195.55 193.31 194.67 706,873 +0.72(+0.37%)
Apr 17, 2018 193.42 194.85 192.92 193.95 847,440 +2.29(+1.19%)
Apr 16, 2018 192.50 193.04 190.80 191.66 909,488 +0.90(+0.47%)
Apr 13, 2018 192.17 193.39 189.67 190.76 882,193 -1.41(-0.73%)
Apr 12, 2018 191.12 193.29 190.38 192.17 926,089 +2.72(+1.44%)
Apr 11, 2018 190.06 190.97 188.58 189.45 744,603 -2.06(-1.08%)
Apr 10, 2018 192.07 192.74 188.78 191.51 924,578 +3.74(+1.99%)
Apr 09, 2018 188.39 191.26 187.62 187.77 2,833,077 +0.45(+0.24%)
Apr 06, 2018 187.42 189.69 185.53 187.32 976,370 -2.42(-1.28%)
Apr 05, 2018 190.85 191.50 189.21 189.74 1,045,195 +0.28(+0.15%)
Apr 04, 2018 186.36 190.19 185.80 189.46 1,327,446 +0.26(+0.14%)
Apr 03, 2018 187.09 189.35 185.99 189.20 1,294,329 +2.57(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.