S&P Global Inc (NY: SPGI )

342.42 +10.35 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 156.53 157.76 153.25 156.47 2,757,936 +0.22(+0.14%)
Oct 30, 2017 161.52 161.59 156.15 156.25 1,710,625 -5.91(-3.64%)
Oct 27, 2017 164.78 164.83 161.80 162.16 1,707,842 -2.84(-1.72%)
Oct 26, 2017 163.08 166.17 162.10 165.00 2,574,998 +4.08(+2.54%)
Oct 25, 2017 161.90 162.29 160.18 160.92 1,246,383 -0.98(-0.61%)
Oct 24, 2017 162.05 162.65 161.10 161.90 863,405 -0.20(-0.12%)
Oct 23, 2017 163.11 161.52 162.10 647,894 +0.55(+0.34%)
Oct 20, 2017 160.27 161.56 160.03 161.55 1,014,494 +2.11(+1.32%)
Oct 19, 2017 160.48 160.95 158.93 159.44 1,406,127 -1.71(-1.06%)
Oct 18, 2017 161.97 162.29 161.12 161.15 959,270 -0.53(-0.33%)
Oct 17, 2017 162.76 162.87 161.14 161.68 857,861 -0.78(-0.48%)
Oct 16, 2017 161.82 162.53 161.57 162.46 1,045,747 +0.64(+0.40%)
Oct 13, 2017 161.28 162.96 160.55 161.82 990,611 +0.70(+0.43%)
Oct 12, 2017 159.32 161.66 159.02 161.12 993,752 +2.12(+1.33%)
Oct 11, 2017 158.66 159.19 158.01 159.00 1,821,018 +0.20(+0.13%)
Oct 10, 2017 159.24 159.48 158.69 158.80 635,845 -0.37(-0.23%)
Oct 09, 2017 158.91 159.57 158.32 159.17 528,559 +0.72(+0.45%)
Oct 06, 2017 159.43 159.82 158.01 158.45 775,718 -0.59(-0.37%)
Oct 05, 2017 159.72 160.00 158.51 159.04 859,729 -0.56(-0.35%)
Oct 04, 2017 159.34 159.82 159.01 159.60 688,245 +0.39(+0.24%)
Oct 03, 2017 157.33 159.55 157.00 159.21 686,184 +1.69(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.