Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2018 10.86 10.86 10.86 0 -0.08(-0.73%)
Apr 05, 2018 10.90 10.96 10.88 10.94 9,907 +0.05(+0.46%)
Apr 04, 2018 10.74 10.90 10.74 10.89 8,517 +0.06(+0.55%)
Apr 03, 2018 10.82 10.84 10.79 10.83 8,537 +0.08(+0.74%)
Apr 02, 2018 10.93 10.93 10.71 10.75 13,268 -0.19(-1.74%)
Mar 29, 2018 10.94 10.94 10.94 0 +0.05(+0.46%)
Mar 28, 2018 10.80 10.91 10.80 10.89 2,412 +0.14(+1.30%)
Mar 27, 2018 10.83 10.87 10.75 10.75 5,330 -0.09(-0.83%)
Mar 26, 2018 10.78 10.84 10.73 10.84 52,574 -0.02(-0.18%)
Mar 23, 2018 10.91 10.91 10.84 10.86 8,437 +0.01(+0.09%)
Mar 22, 2018 10.96 10.96 10.85 10.85 7,174 -0.18(-1.59%)
Mar 21, 2018 11.02 11.03 11.00 11.03 12,416 -0.02(-0.18%)
Mar 20, 2018 11.04 11.06 11.03 11.04 7,597 -0.03(-0.23%)
Mar 19, 2018 11.13 11.13 11.06 11.07 7,299 -0.08(-0.72%)
Mar 16, 2018 11.17 11.17 11.13 11.15 5,108 -0.02(-0.18%)
Mar 15, 2018 11.18 11.20 11.17 11.17 4,758 -0.02(-0.13%)
Mar 14, 2018 11.22 11.22 11.18 11.19 13,290 -0.07(-0.67%)
Mar 13, 2018 11.33 11.35 11.26 11.26 12,731 -0.08(-0.68%)
Mar 12, 2018 11.31 11.35 11.31 11.34 7,962 +0.02(+0.15%)
Mar 09, 2018 11.29 11.33 11.29 11.32 6,809 +0.10(+0.89%)
Mar 08, 2018 11.19 11.23 11.19 11.22 5,463 +0.08(+0.72%)
Mar 07, 2018 11.16 11.18 11.14 11.14 6,907 -0.03(-0.27%)
Mar 06, 2018 11.17 11.18 11.14 11.17 12,020 +0.03(+0.27%)
Mar 05, 2018 11.07 11.15 11.07 11.14 8,997 +0.03(+0.27%)
Mar 02, 2018 11.05 11.11 11.01 11.11 15,121 +0.06(+0.54%)
Mar 01, 2018 11.10 11.13 10.99 11.05 33,700 -0.12(-1.07%)
Feb 28, 2018 11.28 11.28 11.17 11.17 21,911 -0.10(-0.89%)
Feb 27, 2018 11.29 11.32 11.27 11.27 7,357 -0.09(-0.79%)
Feb 26, 2018 11.30 11.36 11.30 11.36 17,820 +0.10(+0.89%)
Feb 23, 2018 11.20 11.26 11.19 11.26 69,419 +0.11(+0.95%)
Feb 22, 2018 11.16 11.20 11.15 11.15 11,215 +0.01(+0.12%)
Feb 21, 2018 11.21 11.27 11.14 11.14 11,490 -0.08(-0.71%)
Feb 20, 2018 11.31 11.31 11.21 11.22 8,992 -0.13(-1.16%)
Feb 16, 2018 11.35 11.35 11.35 0 +0.08(+0.72%)
Feb 15, 2018 11.18 11.28 11.20 11.27 9,045 +0.07(+0.63%)
Feb 14, 2018 11.04 11.20 11.04 11.20 4,800 +0.14(+1.27%)
Feb 13, 2018 11.03 11.07 11.03 11.06 2,920 -0.01(-0.09%)
Feb 12, 2018 11.00 11.09 10.99 11.07 3,115 +0.14(+1.28%)
Feb 09, 2018 10.96 10.97 10.79 10.93 24,390 +0.01(+0.09%)
Feb 08, 2018 11.08 11.08 10.92 10.92 760,917 -0.18(-1.62%)
Feb 07, 2018 11.12 11.20 11.10 11.10 11,863 -0.02(-0.18%)
Feb 06, 2018 10.94 11.13 10.85 11.12 616,777 -0.04(-0.38%)
Feb 05, 2018 11.45 11.16 11.16 8,506 -0.29(-2.52%)
Feb 02, 2018 11.61 11.61 11.45 11.45 19,325 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.