Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.50 10.53 10.50 10.52 8,456 +0.01(+0.10%)
Mar 30, 2017 10.52 10.54 10.50 10.51 35,572 -0.01(-0.07%)
Mar 29, 2017 10.52 10.52 10.48 10.52 4,184 -0.00(-0.02%)
Mar 28, 2017 10.48 10.54 10.48 10.52 7,738 +0.01(+0.10%)
Mar 27, 2017 10.46 10.52 10.46 10.51 16,697 -0.04(-0.38%)
Mar 24, 2017 10.53 10.55 10.53 10.55 862 +0.04(+0.38%)
Mar 23, 2017 10.51 10.55 10.51 10.51 7,942 +0.01(+0.10%)
Mar 22, 2017 10.46 10.52 10.46 10.50 16,761 -0.01(-0.08%)
Mar 21, 2017 10.60 10.60 10.49 10.51 13,259 -0.02(-0.14%)
Mar 20, 2017 10.56 10.60 10.52 10.52 16,438 -0.02(-0.16%)
Mar 17, 2017 10.51 10.54 10.50 10.54 7,228 +0.04(+0.38%)
Mar 16, 2017 10.50 10.52 10.49 10.50 22,417 +0.02(+0.19%)
Mar 15, 2017 10.37 10.48 10.37 10.48 3,449 +0.15(+1.45%)
Mar 14, 2017 10.34 10.35 10.33 10.33 24,202 -0.05(-0.48%)
Mar 13, 2017 10.36 10.40 10.36 10.38 15,439 +0.03(+0.29%)
Mar 10, 2017 10.35 10.36 10.34 10.35 4,695 +0.06(+0.55%)
Mar 09, 2017 10.31 10.32 10.29 10.29 8,987 +0.00(+0.04%)
Mar 08, 2017 10.33 10.35 10.29 10.29 10,398 -0.08(-0.77%)
Mar 07, 2017 10.38 10.38 10.36 10.37 1,564 -0.03(-0.29%)
Mar 06, 2017 10.41 10.41 10.38 10.40 6,928 -0.01(-0.10%)
Mar 03, 2017 10.38 10.42 10.37 10.41 7,614 +0.01(+0.10%)
Mar 02, 2017 10.40 10.44 10.40 10.40 10,761 -0.08(-0.76%)
Mar 01, 2017 10.45 10.52 10.45 10.48 35,618 +0.03(+0.29%)
Feb 28, 2017 10.46 10.49 10.45 10.45 15,320 -0.01(-0.11%)
Feb 27, 2017 10.44 10.48 10.44 10.46 4,450 -0.00(-0.04%)
Feb 24, 2017 10.41 10.48 10.41 10.46 14,500 -0.04(-0.33%)
Feb 23, 2017 10.50 10.53 10.49 10.50 9,938 +0.01(+0.10%)
Feb 22, 2017 10.47 10.49 10.44 10.49 8,225 +0.03(+0.29%)
Feb 21, 2017 10.41 10.48 10.41 10.46 39,203 +0.01(+0.10%)
Feb 17, 2017 10.45 10.45 10.45 0 -0.01(-0.10%)
Feb 16, 2017 10.47 10.48 10.44 10.46 17,502 -0.02(-0.16%)
Feb 15, 2017 10.38 10.48 10.38 10.48 8,964 +0.02(+0.16%)
Feb 14, 2017 10.38 10.46 10.38 10.46 6,569 -0.01(-0.14%)
Feb 13, 2017 10.42 10.48 10.42 10.47 33,444 +0.03(+0.24%)
Feb 10, 2017 10.43 10.45 10.43 10.45 24,334 +0.09(+0.87%)
Feb 09, 2017 10.40 10.40 10.34 10.36 18,864 +0.03(+0.29%)
Feb 08, 2017 10.30 10.33 10.25 10.33 14,023 +0.03(+0.29%)
Feb 07, 2017 10.31 10.33 10.27 10.30 15,333 -0.05(-0.48%)
Feb 06, 2017 10.41 10.41 10.33 10.35 19,891 -0.11(-1.05%)
Feb 03, 2017 10.45 10.48 10.42 10.46 22,831 +0.05(+0.45%)
Feb 02, 2017 10.40 10.43 10.40 10.41 31,120 +0.04(+0.41%)
Feb 01, 2017 10.36 10.37 10.31 10.37 95,489 +0.02(+0.20%)
Jan 31, 2017 10.33 10.35 10.32 10.35 32,300 +0.06(+0.57%)
Jan 30, 2017 10.37 10.37 10.27 10.29 10,796 -0.10(-0.96%)
Jan 27, 2017 10.42 10.45 10.38 10.39 18,561 -0.09(-0.86%)
Jan 26, 2017 10.48 10.50 10.47 10.48 57,316 -0.03(-0.24%)
Jan 25, 2017 10.49 10.54 10.43 10.51 843,872 +0.04(+0.43%)
Jan 24, 2017 10.35 10.46 10.35 10.46 29,718 +0.13(+1.26%)
Jan 23, 2017 10.33 10.36 10.30 10.33 8,131 -0.02(-0.19%)
Jan 20, 2017 10.34 10.35 10.32 10.35 7,669 +0.00(+0.00%)
Jan 19, 2017 10.33 10.36 10.31 10.35 9,446 -0.01(-0.09%)
Jan 18, 2017 10.38 10.44 10.35 10.36 54,617 -0.04(-0.39%)
Jan 17, 2017 10.35 10.40 10.35 10.40 69,883 +0.07(+0.68%)
Jan 13, 2017 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 12, 2017 10.39 10.39 10.28 10.33 21,963 +0.05(+0.49%)
Jan 11, 2017 10.22 10.30 10.18 10.28 75,962 +0.06(+0.59%)
Jan 10, 2017 10.28 10.31 10.22 10.22 5,757 -0.06(-0.58%)
Jan 09, 2017 10.34 10.34 10.28 10.28 73,497 -0.06(-0.58%)
Jan 06, 2017 10.34 10.36 10.32 10.34 8,341 -0.04(-0.39%)
Jan 05, 2017 10.32 10.40 10.32 10.38 107,063 +0.08(+0.73%)
Jan 04, 2017 10.24 10.30 10.24 10.30 8,914 +0.08(+0.78%)
Jan 03, 2017 10.24 10.27 10.19 10.22 23,166 +0.07(+0.74%)
Dec 30, 2016 10.15 10.15 10.15 0 +0.01(+0.08%)
Dec 29, 2016 10.10 10.17 10.10 10.14 8,990 +0.09(+0.91%)
Dec 28, 2016 10.10 10.11 10.05 10.05 5,848 -0.05(-0.50%)
Dec 27, 2016 10.04 10.11 10.04 10.10 29,097 +0.06(+0.62%)
Dec 23, 2016 10.04 10.04 10.04 0 -0.08(-0.82%)
Dec 22, 2016 10.14 10.15 10.12 10.12 13,531 -0.03(-0.30%)
Dec 21, 2016 10.15 10.20 10.15 10.15 28,923 -0.01(-0.10%)
Dec 20, 2016 10.16 10.17 10.14 10.16 27,169 +0.07(+0.69%)
Dec 19, 2016 10.07 10.13 9.950 10.09 27,700 -0.02(-0.20%)
Dec 16, 2016 10.05 10.11 10.05 10.11 9,338 +0.04(+0.40%)
Dec 15, 2016 10.03 10.10 10.03 10.07 6,715 -0.09(-0.89%)
Dec 14, 2016 10.39 10.39 10.16 10.16 14,089 -0.25(-2.40%)
Dec 13, 2016 10.50 10.50 10.39 10.41 26,053 +0.10(+0.97%)
Dec 12, 2016 10.31 10.39 10.30 10.31 54,212 +0.03(+0.29%)
Dec 09, 2016 10.32 10.32 10.25 10.28 8,970 -0.03(-0.29%)
Dec 08, 2016 10.31 10.35 10.30 10.31 17,615 -0.04(-0.39%)
Dec 07, 2016 10.20 10.35 10.20 10.35 55,854 +0.14(+1.37%)
Dec 06, 2016 10.20 10.22 10.15 10.21 29,724 +0.03(+0.29%)
Dec 05, 2016 10.09 10.18 10.03 10.18 278,455 +0.18(+1.84%)
Dec 02, 2016 9.950 10.01 9.950 9.996 9,666 +0.06(+0.56%)
Dec 01, 2016 9.950 10.03 9.920 9.940 55,285 +0.00(+0.00%)
Nov 30, 2016 9.945 9.970 9.920 9.940 21,602 +0.11(+1.08%)
Nov 29, 2016 9.850 9.850 9.791 9.834 2,275 -0.06(-0.57%)
Nov 28, 2016 9.900 9.946 9.880 9.890 13,774 +0.00(+0.00%)
Nov 25, 2016 9.890 9.900 9.890 9.890 1,316 +0.04(+0.41%)
Nov 23, 2016 9.850 9.850 9.850 0 -0.03(-0.33%)
Nov 22, 2016 9.914 9.914 9.840 9.883 7,582 +0.06(+0.64%)
Nov 21, 2016 9.750 9.843 9.750 9.820 20,777 +0.19(+1.94%)
Nov 18, 2016 9.610 9.640 9.610 9.633 4,009 -0.01(-0.07%)
Nov 17, 2016 9.700 9.630 9.640 12,453 +0.02(+0.16%)
Nov 16, 2016 9.633 9.660 9.610 9.625 8,349 -0.12(-1.28%)
Nov 15, 2016 9.580 9.750 9.580 9.750 21,604 +0.17(+1.77%)
Nov 14, 2016 9.540 9.619 9.520 9.580 17,125 -0.03(-0.31%)
Nov 11, 2016 9.540 9.630 9.540 9.610 7,629 -0.08(-0.80%)
Nov 10, 2016 9.900 9.900 9.687 9.687 86,009 -0.25(-2.54%)
Nov 09, 2016 9.900 9.960 9.840 9.940 22,683 +0.00(+0.04%)
Nov 08, 2016 9.900 9.936 9.900 9.936 5,483 +0.10(+0.98%)
Nov 07, 2016 9.760 9.840 9.760 9.840 15,020 +0.19(+1.97%)
Nov 04, 2016 9.660 9.690 9.644 9.650 4,448 -0.10(-1.03%)
Nov 03, 2016 9.750 9.770 9.742 9.750 18,395 +0.00(+0.00%)
Nov 02, 2016 9.760 9.770 9.732 9.750 6,443 -0.02(-0.20%)
Nov 01, 2016 9.870 9.910 9.730 9.770 22,224 -0.08(-0.81%)
Oct 31, 2016 9.850 9.867 9.820 9.850 10,269 -0.03(-0.30%)
Oct 28, 2016 9.861 9.926 9.850 9.880 19,914 -0.05(-0.50%)
Oct 27, 2016 10.01 10.01 9.901 9.930 14,280 -0.05(-0.50%)
Oct 26, 2016 9.940 10.01 9.940 9.980 15,192 -0.04(-0.40%)
Oct 25, 2016 10.00 10.06 10.00 10.02 10,261 +0.01(+0.10%)
Oct 24, 2016 10.03 10.06 9.980 10.01 13,343 -0.01(-0.08%)
Oct 21, 2016 9.990 10.02 9.950 10.02 5,238 -0.02(-0.22%)
Oct 20, 2016 10.02 10.06 10.00 10.04 15,379 -0.05(-0.48%)
Oct 19, 2016 10.01 10.10 10.01 10.09 24,572 +0.07(+0.68%)
Oct 18, 2016 10.00 10.04 9.990 10.02 28,699 +0.13(+1.31%)
Oct 17, 2016 9.900 9.900 9.880 9.890 13,434 -0.09(-0.90%)
Oct 14, 2016 9.990 10.03 9.948 9.980 29,516 +0.04(+0.44%)
Oct 13, 2016 9.900 9.936 9.813 9.936 5,806 +0.02(+0.16%)
Oct 12, 2016 9.900 9.950 9.900 9.920 2,997 -0.01(-0.10%)
Oct 11, 2016 10.02 10.03 9.900 9.930 38,279 -0.14(-1.39%)
Oct 10, 2016 9.980 10.09 9.980 10.07 28,478 +0.07(+0.70%)
Oct 07, 2016 10.02 10.05 9.990 10.00 16,623 -0.06(-0.60%)
Oct 06, 2016 10.06 10.06 10.02 10.06 6,049 -0.05(-0.49%)
Oct 05, 2016 10.08 10.12 10.08 10.11 26,486 +0.08(+0.80%)
Oct 04, 2016 10.12 10.13 9.985 10.03 44,009 -0.15(-1.47%)
Oct 03, 2016 10.04 10.22 10.00 10.18 409,100 +0.14(+1.39%)
Sep 30, 2016 10.10 10.10 10.04 10.04 16,833 +0.01(+0.12%)
Sep 29, 2016 10.07 10.13 9.970 10.03 11,845 -0.03(-0.32%)
Sep 28, 2016 9.960 10.06 9.855 10.06 29,264 +0.18(+1.82%)
Sep 27, 2016 9.820 9.890 9.810 9.880 14,847 +0.04(+0.41%)
Sep 26, 2016 9.890 9.890 9.840 9.840 12,168 -0.20(-1.99%)
Sep 23, 2016 10.11 10.11 10.03 10.04 20,955 -0.11(-1.08%)
Sep 22, 2016 10.13 10.22 10.13 10.15 22,536 +0.08(+0.79%)
Sep 21, 2016 9.940 10.07 9.930 10.07 22,536 +0.20(+2.03%)
Sep 20, 2016 9.910 9.930 9.850 9.870 15,563 -0.03(-0.30%)
Sep 19, 2016 9.940 9.943 9.880 9.900 10,646 +0.06(+0.61%)
Sep 16, 2016 9.800 9.850 9.790 9.840 18,310 -0.06(-0.61%)
Sep 15, 2016 9.790 9.939 9.790 9.900 6,765 +0.11(+1.12%)
Sep 14, 2016 9.778 9.830 9.778 9.790 10,137 +0.05(+0.51%)
Sep 13, 2016 9.900 9.900 9.710 9.740 23,561 -0.30(-2.99%)
Sep 12, 2016 9.840 10.07 9.820 10.04 10,572 +0.04(+0.40%)
Sep 09, 2016 10.18 10.18 10.00 10.00 24,155 -0.32(-3.07%)
Sep 08, 2016 10.24 10.35 10.24 10.32 31,880 +0.06(+0.56%)
Sep 07, 2016 10.20 10.26 10.20 10.26 15,868 +0.03(+0.29%)
Sep 06, 2016 10.10 10.24 10.10 10.23 32,350 +0.16(+1.59%)
Sep 02, 2016 9.980 10.07 10.07 10.07 71,100 +0.12(+1.21%)
Sep 01, 2016 9.880 9.960 9.880 9.950 14,057 +0.10(+0.98%)
Aug 31, 2016 9.880 9.892 9.820 9.854 15,757 -0.09(-0.87%)
Aug 30, 2016 10.03 10.03 9.930 9.940 11,810 -0.05(-0.53%)
Aug 29, 2016 9.930 10.01 9.930 9.993 16,919 +0.02(+0.23%)
Aug 26, 2016 10.09 10.21 9.970 9.970 31,427 -0.10(-0.96%)
Aug 25, 2016 10.07 10.09 10.06 10.07 11,156 +0.02(+0.19%)
Aug 24, 2016 10.08 10.11 10.04 10.05 22,581 -0.11(-1.07%)
Aug 23, 2016 10.14 10.20 10.14 10.16 9,336 +0.06(+0.56%)
Aug 22, 2016 10.10 10.11 10.10 10.10 9,411 -0.06(-0.59%)
Aug 19, 2016 10.10 10.16 10.10 10.16 14,844 -0.06(-0.59%)
Aug 18, 2016 10.20 10.25 10.17 10.22 20,333 +0.09(+0.89%)
Aug 17, 2016 10.09 10.14 10.04 10.13 10,597 -0.04(-0.39%)
Aug 16, 2016 10.19 10.21 10.17 10.17 6,546 -0.05(-0.46%)
Aug 15, 2016 10.19 10.23 10.19 10.22 16,802 +0.08(+0.76%)
Aug 12, 2016 10.17 10.18 10.13 10.14 7,100 -0.02(-0.16%)
Aug 11, 2016 10.14 10.18 10.12 10.16 32,588 +0.05(+0.45%)
Aug 10, 2016 10.11 10.13 10.09 10.11 12,498 +0.03(+0.30%)
Aug 09, 2016 9.970 10.09 9.970 10.08 58,423 +0.03(+0.30%)
Aug 08, 2016 9.970 10.06 9.970 10.05 84,913 +0.10(+1.04%)
Aug 05, 2016 9.880 9.947 9.862 9.947 7,460 +0.08(+0.76%)
Aug 04, 2016 9.840 9.880 9.840 9.872 8,507 +0.11(+1.15%)
Aug 03, 2016 9.650 9.770 9.650 9.760 8,843 +0.07(+0.72%)
Aug 02, 2016 9.790 9.800 9.680 9.690 14,190 -0.06(-0.66%)
Aug 01, 2016 9.805 9.820 9.740 9.754 3,772 -0.07(-0.67%)
Jul 29, 2016 9.710 9.830 9.710 9.820 135,379 +0.12(+1.24%)
Jul 28, 2016 9.690 9.705 9.650 9.700 5,833 -0.03(-0.31%)
Jul 27, 2016 9.800 9.800 9.660 9.730 16,362 +0.01(+0.10%)
Jul 26, 2016 9.760 9.760 9.705 9.720 3,817 +0.05(+0.54%)
Jul 25, 2016 9.730 9.730 9.660 9.668 2,744 -0.03(-0.33%)
Jul 22, 2016 9.685 9.710 9.670 9.700 13,491 -0.01(-0.10%)
Jul 21, 2016 9.700 9.778 9.690 9.710 11,641 -0.01(-0.10%)
Jul 20, 2016 9.650 9.770 9.639 9.720 95,448 +0.05(+0.52%)
Jul 19, 2016 9.690 9.700 9.640 9.670 5,405 -0.12(-1.23%)
Jul 18, 2016 9.720 9.791 9.700 9.790 10,803 +0.09(+0.88%)
Jul 15, 2016 9.720 9.740 9.671 9.704 13,217 -0.09(-0.90%)
Jul 14, 2016 9.770 9.800 9.770 9.792 14,558 +0.12(+1.26%)
Jul 13, 2016 9.710 9.720 9.652 9.670 24,870 -0.05(-0.51%)
Jul 12, 2016 9.690 9.780 9.690 9.720 33,261 +0.16(+1.63%)
Jul 11, 2016 9.500 9.599 9.500 9.564 15,934 +0.08(+0.89%)
Jul 08, 2016 9.380 9.490 9.230 9.480 14,965 +0.25(+2.71%)
Jul 07, 2016 9.320 9.400 9.220 9.230 5,993 -0.06(-0.68%)
Jul 06, 2016 9.200 9.320 9.140 9.293 22,544 +0.03(+0.36%)
Jul 05, 2016 9.380 9.380 9.240 9.260 14,420 -0.22(-2.32%)
Jul 01, 2016 9.490 9.480 9.480 9.480 11,600 +0.04(+0.42%)
Jun 30, 2016 9.380 9.440 9.310 9.440 50,214 +0.19(+2.05%)
Jun 29, 2016 9.200 9.294 9.200 9.250 32,085 +0.17(+1.87%)
Jun 28, 2016 9.010 9.080 8.970 9.080 20,333 +0.32(+3.65%)
Jun 27, 2016 8.970 8.970 8.710 8.760 54,345 -0.26(-2.88%)
Jun 24, 2016 9.090 9.210 9.020 9.020 17,657 -0.80(-8.15%)
Jun 23, 2016 9.740 9.820 9.720 9.820 7,444 +0.21(+2.19%)
Jun 22, 2016 9.664 9.665 9.610 9.610 5,755 -0.01(-0.10%)
Jun 21, 2016 9.587 9.659 9.560 9.620 18,082 +0.01(+0.10%)
Jun 20, 2016 9.660 9.702 9.610 9.610 6,207 +0.16(+1.69%)
Jun 17, 2016 9.370 9.450 9.370 9.450 10,931 +0.13(+1.39%)
Jun 16, 2016 9.230 9.320 9.080 9.320 12,502 +0.01(+0.11%)
Jun 15, 2016 9.322 9.395 9.310 9.310 6,608 +0.07(+0.76%)
Jun 14, 2016 9.290 9.316 9.200 9.240 7,736 -0.09(-0.96%)
Jun 13, 2016 9.412 9.450 9.330 9.330 12,819 -0.12(-1.27%)
Jun 10, 2016 9.610 9.610 9.420 9.450 9,488 -0.26(-2.68%)
Jun 09, 2016 9.711 9.750 9.710 9.710 5,929 -0.10(-1.02%)
Jun 08, 2016 9.815 9.839 9.810 9.810 4,381 +0.01(+0.10%)
Jun 07, 2016 9.770 9.849 9.770 9.800 6,568 +0.07(+0.74%)
Jun 06, 2016 9.640 9.737 9.630 9.728 19,315 +0.13(+1.33%)
Jun 03, 2016 9.550 9.600 9.540 9.600 5,867 +0.13(+1.37%)
Jun 02, 2016 9.410 9.490 9.410 9.470 11,587 -0.00(-0.01%)
Jun 01, 2016 9.373 9.480 9.367 9.471 5,397 -0.02(-0.20%)
May 31, 2016 9.510 9.570 9.470 9.490 23,554 -0.01(-0.09%)
May 27, 2016 9.490 9.498 9.498 9.498 8,800 -0.04(-0.42%)
May 26, 2016 9.522 9.538 9.520 9.538 3,254 +0.02(+0.19%)
May 25, 2016 9.450 9.540 9.450 9.520 5,780 +0.14(+1.49%)
May 24, 2016 9.350 9.400 9.350 9.380 4,529 +0.05(+0.54%)
May 23, 2016 9.350 9.350 9.310 9.330 3,990 -0.03(-0.32%)
May 20, 2016 9.340 9.390 9.331 9.360 12,148 +0.10(+1.08%)
May 19, 2016 9.190 9.270 9.172 9.260 2,834 -0.02(-0.22%)
May 18, 2016 9.401 9.450 9.280 9.280 10,028 -0.14(-1.49%)
May 17, 2016 9.410 9.509 9.390 9.420 8,288 +0.03(+0.32%)
May 16, 2016 9.390 9.400 9.390 9.390 1,299 +0.13(+1.40%)
May 13, 2016 9.280 9.290 9.260 9.260 2,832 -0.11(-1.17%)
May 12, 2016 9.420 9.480 9.310 9.370 19,663 -0.03(-0.30%)
May 11, 2016 9.350 9.430 9.346 9.398 2,379 +0.05(+0.50%)
May 10, 2016 9.300 9.380 9.300 9.351 9,940 +0.11(+1.15%)
May 09, 2016 9.370 9.370 9.210 9.245 10,129 -0.13(-1.39%)
May 06, 2016 9.360 9.413 9.360 9.375 4,469 -0.02(-0.26%)
May 05, 2016 9.410 9.420 9.378 9.400 12,119 +0.08(+0.86%)
May 04, 2016 9.390 9.390 9.310 9.320 8,097 -0.19(-2.00%)
May 03, 2016 9.600 9.600 9.478 9.511 3,537 -0.22(-2.25%)
May 02, 2016 9.780 9.780 9.660 9.730 7,350 +0.03(+0.31%)
Apr 29, 2016 9.740 9.770 9.640 9.700 25,208 +0.01(+0.12%)
Apr 28, 2016 9.750 9.804 9.680 9.688 5,638 -0.02(-0.23%)
Apr 27, 2016 9.600 9.730 9.600 9.710 28,417 +0.07(+0.77%)
Apr 26, 2016 9.680 9.680 9.610 9.636 12,037 +0.08(+0.80%)
Apr 25, 2016 9.607 9.607 9.520 9.560 16,768 -0.10(-1.08%)
Apr 22, 2016 9.610 9.700 9.610 9.665 9,661 +0.01(+0.14%)
Apr 21, 2016 9.710 9.710 9.650 9.651 9,779 -0.15(-1.52%)
Apr 20, 2016 9.785 9.870 9.710 9.800 22,841 +0.06(+0.61%)
Apr 19, 2016 9.600 9.790 9.600 9.740 5,691 +0.24(+2.53%)
Apr 18, 2016 9.390 9.530 9.367 9.500 6,919 +0.05(+0.53%)
Apr 15, 2016 9.420 9.460 9.420 9.450 8,726 +0.01(+0.11%)
Apr 14, 2016 9.490 9.490 9.420 9.439 7,932 -0.02(-0.22%)
Apr 13, 2016 9.420 9.462 9.410 9.460 13,535 +0.15(+1.56%)
Apr 12, 2016 9.150 9.350 9.140 9.315 16,159 +0.21(+2.25%)
Apr 11, 2016 9.070 9.180 9.070 9.110 10,466 +0.10(+1.11%)
Apr 08, 2016 9.030 9.030 8.980 9.010 4,271 +0.18(+2.04%)
Apr 07, 2016 8.850 8.880 8.790 8.830 4,999 -0.10(-1.12%)
Apr 06, 2016 8.805 8.940 8.805 8.930 1,641 +0.08(+0.90%)
Apr 05, 2016 8.850 8.850 8.810 8.850 10,778 -0.16(-1.78%)
Apr 04, 2016 9.090 9.090 9.010 9.010 3,194 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.