Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.10 10.10 10.04 10.04 16,833 +0.01(+0.12%)
Sep 29, 2016 10.07 10.13 9.970 10.03 11,845 -0.03(-0.32%)
Sep 28, 2016 9.960 10.06 9.855 10.06 29,264 +0.18(+1.82%)
Sep 27, 2016 9.820 9.890 9.810 9.880 14,847 +0.04(+0.41%)
Sep 26, 2016 9.890 9.890 9.840 9.840 12,168 -0.20(-1.99%)
Sep 23, 2016 10.11 10.11 10.03 10.04 20,955 -0.11(-1.08%)
Sep 22, 2016 10.13 10.22 10.13 10.15 22,536 +0.08(+0.79%)
Sep 21, 2016 9.940 10.07 9.930 10.07 22,536 +0.20(+2.03%)
Sep 20, 2016 9.910 9.930 9.850 9.870 15,563 -0.03(-0.30%)
Sep 19, 2016 9.940 9.943 9.880 9.900 10,646 +0.06(+0.61%)
Sep 16, 2016 9.800 9.850 9.790 9.840 18,310 -0.06(-0.61%)
Sep 15, 2016 9.790 9.939 9.790 9.900 6,765 +0.11(+1.12%)
Sep 14, 2016 9.778 9.830 9.778 9.790 10,137 +0.05(+0.51%)
Sep 13, 2016 9.900 9.900 9.710 9.740 23,561 -0.30(-2.99%)
Sep 12, 2016 9.840 10.07 9.820 10.04 10,572 +0.04(+0.40%)
Sep 09, 2016 10.18 10.18 10.00 10.00 24,155 -0.32(-3.07%)
Sep 08, 2016 10.24 10.35 10.24 10.32 31,880 +0.06(+0.56%)
Sep 07, 2016 10.20 10.26 10.20 10.26 15,868 +0.03(+0.29%)
Sep 06, 2016 10.10 10.24 10.10 10.23 32,350 +0.16(+1.59%)
Sep 02, 2016 9.980 10.07 10.07 10.07 71,100 +0.12(+1.21%)
Sep 01, 2016 9.880 9.960 9.880 9.950 14,057 +0.10(+0.98%)
Aug 31, 2016 9.880 9.892 9.820 9.854 15,757 -0.09(-0.87%)
Aug 30, 2016 10.03 10.03 9.930 9.940 11,810 -0.05(-0.53%)
Aug 29, 2016 9.930 10.01 9.930 9.993 16,919 +0.02(+0.23%)
Aug 26, 2016 10.09 10.21 9.970 9.970 31,427 -0.10(-0.96%)
Aug 25, 2016 10.07 10.09 10.06 10.07 11,156 +0.02(+0.19%)
Aug 24, 2016 10.08 10.11 10.04 10.05 22,581 -0.11(-1.07%)
Aug 23, 2016 10.14 10.20 10.14 10.16 9,336 +0.06(+0.56%)
Aug 22, 2016 10.10 10.11 10.10 10.10 9,411 -0.06(-0.59%)
Aug 19, 2016 10.10 10.16 10.10 10.16 14,844 -0.06(-0.59%)
Aug 18, 2016 10.20 10.25 10.17 10.22 20,333 +0.09(+0.89%)
Aug 17, 2016 10.09 10.14 10.04 10.13 10,597 -0.04(-0.39%)
Aug 16, 2016 10.19 10.21 10.17 10.17 6,546 -0.05(-0.46%)
Aug 15, 2016 10.19 10.23 10.19 10.22 16,802 +0.08(+0.76%)
Aug 12, 2016 10.17 10.18 10.13 10.14 7,100 -0.02(-0.16%)
Aug 11, 2016 10.14 10.18 10.12 10.16 32,588 +0.05(+0.45%)
Aug 10, 2016 10.11 10.13 10.09 10.11 12,498 +0.03(+0.30%)
Aug 09, 2016 9.970 10.09 9.970 10.08 58,423 +0.03(+0.30%)
Aug 08, 2016 9.970 10.06 9.970 10.05 84,913 +0.10(+1.04%)
Aug 05, 2016 9.880 9.947 9.862 9.947 7,460 +0.08(+0.76%)
Aug 04, 2016 9.840 9.880 9.840 9.872 8,507 +0.11(+1.15%)
Aug 03, 2016 9.650 9.770 9.650 9.760 8,843 +0.07(+0.72%)
Aug 02, 2016 9.790 9.800 9.680 9.690 14,190 -0.06(-0.66%)
Aug 01, 2016 9.805 9.820 9.740 9.754 3,772 -0.07(-0.67%)
Jul 29, 2016 9.710 9.830 9.710 9.820 135,379 +0.12(+1.24%)
Jul 28, 2016 9.690 9.705 9.650 9.700 5,833 -0.03(-0.31%)
Jul 27, 2016 9.800 9.800 9.660 9.730 16,362 +0.01(+0.10%)
Jul 26, 2016 9.760 9.760 9.705 9.720 3,817 +0.05(+0.54%)
Jul 25, 2016 9.730 9.730 9.660 9.668 2,744 -0.03(-0.33%)
Jul 22, 2016 9.685 9.710 9.670 9.700 13,491 -0.01(-0.10%)
Jul 21, 2016 9.700 9.778 9.690 9.710 11,641 -0.01(-0.10%)
Jul 20, 2016 9.650 9.770 9.639 9.720 95,448 +0.05(+0.52%)
Jul 19, 2016 9.690 9.700 9.640 9.670 5,405 -0.12(-1.23%)
Jul 18, 2016 9.720 9.791 9.700 9.790 10,803 +0.09(+0.88%)
Jul 15, 2016 9.720 9.740 9.671 9.704 13,217 -0.09(-0.90%)
Jul 14, 2016 9.770 9.800 9.770 9.792 14,558 +0.12(+1.26%)
Jul 13, 2016 9.710 9.720 9.652 9.670 24,870 -0.05(-0.51%)
Jul 12, 2016 9.690 9.780 9.690 9.720 33,261 +0.16(+1.63%)
Jul 11, 2016 9.500 9.599 9.500 9.564 15,934 +0.08(+0.89%)
Jul 08, 2016 9.380 9.490 9.230 9.480 14,965 +0.25(+2.71%)
Jul 07, 2016 9.320 9.400 9.220 9.230 5,993 -0.06(-0.68%)
Jul 06, 2016 9.200 9.320 9.140 9.293 22,544 +0.03(+0.36%)
Jul 05, 2016 9.380 9.380 9.240 9.260 14,420 -0.22(-2.32%)
Jul 01, 2016 9.490 9.480 9.480 9.480 11,600 +0.04(+0.42%)
Jun 30, 2016 9.380 9.440 9.310 9.440 50,214 +0.19(+2.05%)
Jun 29, 2016 9.200 9.294 9.200 9.250 32,085 +0.17(+1.87%)
Jun 28, 2016 9.010 9.080 8.970 9.080 20,333 +0.32(+3.65%)
Jun 27, 2016 8.970 8.970 8.710 8.760 54,345 -0.26(-2.88%)
Jun 24, 2016 9.090 9.210 9.020 9.020 17,657 -0.80(-8.15%)
Jun 23, 2016 9.740 9.820 9.720 9.820 7,444 +0.21(+2.19%)
Jun 22, 2016 9.664 9.665 9.610 9.610 5,755 -0.01(-0.10%)
Jun 21, 2016 9.587 9.659 9.560 9.620 18,082 +0.01(+0.10%)
Jun 20, 2016 9.660 9.702 9.610 9.610 6,207 +0.16(+1.69%)
Jun 17, 2016 9.370 9.450 9.370 9.450 10,931 +0.13(+1.39%)
Jun 16, 2016 9.230 9.320 9.080 9.320 12,502 +0.01(+0.11%)
Jun 15, 2016 9.322 9.395 9.310 9.310 6,608 +0.07(+0.76%)
Jun 14, 2016 9.290 9.316 9.200 9.240 7,736 -0.09(-0.96%)
Jun 13, 2016 9.412 9.450 9.330 9.330 12,819 -0.12(-1.27%)
Jun 10, 2016 9.610 9.610 9.420 9.450 9,488 -0.26(-2.68%)
Jun 09, 2016 9.711 9.750 9.710 9.710 5,929 -0.10(-1.02%)
Jun 08, 2016 9.815 9.839 9.810 9.810 4,381 +0.01(+0.10%)
Jun 07, 2016 9.770 9.849 9.770 9.800 6,568 +0.07(+0.74%)
Jun 06, 2016 9.640 9.737 9.630 9.728 19,315 +0.13(+1.33%)
Jun 03, 2016 9.550 9.600 9.540 9.600 5,867 +0.13(+1.37%)
Jun 02, 2016 9.410 9.490 9.410 9.470 11,587 -0.00(-0.01%)
Jun 01, 2016 9.373 9.480 9.367 9.471 5,397 -0.02(-0.20%)
May 31, 2016 9.510 9.570 9.470 9.490 23,554 -0.01(-0.09%)
May 27, 2016 9.490 9.498 9.498 9.498 8,800 -0.04(-0.42%)
May 26, 2016 9.522 9.538 9.520 9.538 3,254 +0.02(+0.19%)
May 25, 2016 9.450 9.540 9.450 9.520 5,780 +0.14(+1.49%)
May 24, 2016 9.350 9.400 9.350 9.380 4,529 +0.05(+0.54%)
May 23, 2016 9.350 9.350 9.310 9.330 3,990 -0.03(-0.32%)
May 20, 2016 9.340 9.390 9.331 9.360 12,148 +0.10(+1.08%)
May 19, 2016 9.190 9.270 9.172 9.260 2,834 -0.02(-0.22%)
May 18, 2016 9.401 9.450 9.280 9.280 10,028 -0.14(-1.49%)
May 17, 2016 9.410 9.509 9.390 9.420 8,288 +0.03(+0.32%)
May 16, 2016 9.390 9.400 9.390 9.390 1,299 +0.13(+1.40%)
May 13, 2016 9.280 9.290 9.260 9.260 2,832 -0.11(-1.17%)
May 12, 2016 9.420 9.480 9.310 9.370 19,663 -0.03(-0.30%)
May 11, 2016 9.350 9.430 9.346 9.398 2,379 +0.05(+0.50%)
May 10, 2016 9.300 9.380 9.300 9.351 9,940 +0.11(+1.15%)
May 09, 2016 9.370 9.370 9.210 9.245 10,129 -0.13(-1.39%)
May 06, 2016 9.360 9.413 9.360 9.375 4,469 -0.02(-0.26%)
May 05, 2016 9.410 9.420 9.378 9.400 12,119 +0.08(+0.86%)
May 04, 2016 9.390 9.390 9.310 9.320 8,097 -0.19(-2.00%)
May 03, 2016 9.600 9.600 9.478 9.511 3,537 -0.22(-2.25%)
May 02, 2016 9.780 9.780 9.660 9.730 7,350 +0.03(+0.31%)
Apr 29, 2016 9.740 9.770 9.640 9.700 25,208 +0.01(+0.12%)
Apr 28, 2016 9.750 9.804 9.680 9.688 5,638 -0.02(-0.23%)
Apr 27, 2016 9.600 9.730 9.600 9.710 28,417 +0.07(+0.77%)
Apr 26, 2016 9.680 9.680 9.610 9.636 12,037 +0.08(+0.80%)
Apr 25, 2016 9.607 9.607 9.520 9.560 16,768 -0.10(-1.08%)
Apr 22, 2016 9.610 9.700 9.610 9.665 9,661 +0.01(+0.14%)
Apr 21, 2016 9.710 9.710 9.650 9.651 9,779 -0.15(-1.52%)
Apr 20, 2016 9.785 9.870 9.710 9.800 22,841 +0.06(+0.61%)
Apr 19, 2016 9.600 9.790 9.600 9.740 5,691 +0.24(+2.53%)
Apr 18, 2016 9.390 9.530 9.367 9.500 6,919 +0.05(+0.53%)
Apr 15, 2016 9.420 9.460 9.420 9.450 8,726 +0.01(+0.11%)
Apr 14, 2016 9.490 9.490 9.420 9.439 7,932 -0.02(-0.22%)
Apr 13, 2016 9.420 9.462 9.410 9.460 13,535 +0.15(+1.56%)
Apr 12, 2016 9.150 9.350 9.140 9.315 16,159 +0.21(+2.25%)
Apr 11, 2016 9.070 9.180 9.070 9.110 10,466 +0.10(+1.11%)
Apr 08, 2016 9.030 9.030 8.980 9.010 4,271 +0.18(+2.04%)
Apr 07, 2016 8.850 8.880 8.790 8.830 4,999 -0.10(-1.12%)
Apr 06, 2016 8.805 8.940 8.805 8.930 1,641 +0.08(+0.90%)
Apr 05, 2016 8.850 8.850 8.810 8.850 10,778 -0.16(-1.78%)
Apr 04, 2016 9.090 9.090 9.010 9.010 3,194 -0.08(-0.88%)
Apr 01, 2016 9.030 9.110 9.000 9.090 9,231 -0.12(-1.30%)
Mar 31, 2016 9.240 9.270 9.200 9.210 27,672 +0.03(+0.33%)
Mar 30, 2016 9.200 9.290 9.177 9.180 19,703 +0.11(+1.21%)
Mar 29, 2016 8.890 9.070 8.890 9.070 17,454 +0.13(+1.45%)
Mar 28, 2016 8.947 8.990 8.919 8.940 11,863 +0.02(+0.20%)
Mar 24, 2016 8.890 8.922 8.922 8.922 7,600 -0.14(-1.49%)
Mar 23, 2016 9.260 9.260 9.058 9.058 3,367 -0.25(-2.71%)
Mar 22, 2016 9.263 9.330 9.263 9.310 6,696 +0.00(+0.00%)
Mar 21, 2016 9.310 9.350 9.272 9.310 11,763 -0.04(-0.46%)
Mar 18, 2016 9.410 9.430 9.340 9.353 11,243 +0.04(+0.47%)
Mar 17, 2016 9.200 9.330 9.180 9.310 20,151 +0.23(+2.50%)
Mar 16, 2016 8.860 9.090 8.860 9.083 12,227 +0.20(+2.29%)
Mar 15, 2016 8.990 8.990 8.838 8.880 4,948 -0.20(-2.20%)
Mar 14, 2016 9.070 9.090 9.020 9.080 22,942 -0.03(-0.28%)
Mar 11, 2016 8.990 9.120 8.990 9.106 19,565 +0.25(+2.77%)
Mar 10, 2016 8.940 8.940 8.800 8.860 1,750 -0.06(-0.67%)
Mar 09, 2016 8.880 8.980 8.880 8.920 20,892 +0.07(+0.79%)
Mar 08, 2016 9.020 9.020 8.830 8.850 8,410 -0.18(-1.99%)
Mar 07, 2016 9.059 9.090 8.960 9.030 22,550 +0.02(+0.22%)
Mar 04, 2016 8.940 9.070 8.915 9.010 38,151 +0.14(+1.58%)
Mar 03, 2016 8.690 8.880 8.690 8.870 70,558 +0.22(+2.54%)
Mar 02, 2016 8.550 8.653 8.540 8.650 9,353 +0.11(+1.29%)
Mar 01, 2016 8.440 8.570 8.400 8.540 26,527 +0.21(+2.50%)
Feb 29, 2016 8.350 8.367 8.332 8.332 25,186 +0.03(+0.38%)
Feb 26, 2016 8.320 8.356 8.244 8.300 265,982 +0.04(+0.48%)
Feb 25, 2016 8.180 8.281 8.140 8.260 31,093 +0.04(+0.49%)
Feb 24, 2016 8.110 8.220 8.110 8.220 4,427 -0.00(-0.00%)
Feb 23, 2016 8.314 8.314 8.220 8.220 2,972 -0.16(-1.92%)
Feb 22, 2016 8.290 8.415 8.290 8.381 10,005 +0.18(+2.22%)
Feb 19, 2016 8.180 8.220 8.150 8.199 23,654 -0.10(-1.26%)
Feb 18, 2016 8.290 8.325 8.280 8.303 15,448 +0.05(+0.65%)
Feb 17, 2016 8.170 8.270 8.170 8.250 16,538 +0.26(+3.25%)
Feb 16, 2016 7.920 8.020 7.886 7.990 24,523 +0.22(+2.83%)
Feb 12, 2016 7.730 7.770 7.770 7.770 19,300 +0.11(+1.44%)
Feb 11, 2016 7.600 7.660 7.530 7.660 40,836 -0.09(-1.16%)
Feb 10, 2016 7.710 7.761 7.700 7.750 8,555 +0.04(+0.52%)
Feb 09, 2016 7.720 7.800 7.640 7.710 11,551 -0.19(-2.42%)
Feb 08, 2016 8.060 8.060 7.820 7.902 11,280 -0.27(-3.28%)
Feb 05, 2016 8.230 8.230 8.170 8.170 9,282 -0.10(-1.21%)
Feb 04, 2016 8.250 8.375 8.250 8.270 6,133 +0.07(+0.85%)
Feb 03, 2016 8.110 8.200 7.970 8.200 14,190 +0.16(+2.05%)
Feb 02, 2016 8.150 8.150 8.025 8.035 14,284 -0.29(-3.43%)
Feb 01, 2016 8.270 8.343 8.230 8.320 12,180 -0.01(-0.14%)
Jan 29, 2016 8.240 8.340 8.240 8.332 23,318 +0.18(+2.25%)
Jan 28, 2016 8.150 8.170 8.070 8.149 11,162 +0.15(+1.83%)
Jan 27, 2016 8.040 8.149 8.000 8.003 21,212 -0.07(-0.83%)
Jan 26, 2016 7.970 8.071 7.945 8.070 22,513 +0.15(+1.89%)
Jan 25, 2016 8.000 8.030 7.915 7.920 19,144 -0.11(-1.37%)
Jan 22, 2016 8.030 8.059 7.992 8.030 20,634 +0.24(+3.08%)
Jan 21, 2016 7.680 7.860 7.653 7.790 12,037 +0.05(+0.70%)
Jan 20, 2016 7.700 7.768 7.510 7.736 41,609 -0.12(-1.47%)
Jan 19, 2016 7.910 7.928 7.802 7.851 13,097 +0.04(+0.46%)
Jan 15, 2016 7.790 7.815 7.815 7.815 77,600 -0.29(-3.64%)
Jan 14, 2016 8.010 8.130 7.950 8.110 29,671 +0.12(+1.50%)
Jan 13, 2016 8.170 8.170 7.975 7.990 35,917 -0.13(-1.64%)
Jan 12, 2016 8.210 8.210 8.040 8.123 26,768 -0.02(-0.21%)
Jan 11, 2016 8.220 8.220 8.100 8.140 53,338 +0.03(+0.37%)
Jan 08, 2016 8.240 8.257 8.110 8.110 296,967 -0.07(-0.86%)
Jan 07, 2016 8.240 8.300 8.170 8.180 21,947 -0.23(-2.79%)
Jan 06, 2016 8.420 8.430 8.410 8.415 10,891 -0.17(-1.92%)
Jan 05, 2016 8.590 8.600 8.540 8.580 12,171 -0.01(-0.14%)
Jan 04, 2016 8.640 8.640 8.528 8.592 13,977 -0.14(-1.58%)
Dec 31, 2015 8.800 8.730 8.730 8.730 69,100 -0.08(-0.91%)
Dec 30, 2015 8.870 8.890 8.810 8.810 55,778 -0.10(-1.12%)
Dec 29, 2015 8.890 8.930 8.880 8.910 28,421 +0.11(+1.30%)
Dec 28, 2015 8.810 8.869 8.760 8.796 43,085 -0.08(-0.94%)
Dec 24, 2015 8.860 8.880 8.880 8.880 5,100 -0.01(-0.11%)
Dec 23, 2015 8.780 8.900 8.780 8.890 41,761 +0.22(+2.54%)
Dec 22, 2015 8.640 8.685 8.630 8.670 16,757 +0.05(+0.56%)
Dec 21, 2015 8.670 8.709 8.600 8.622 11,045 +0.02(+0.24%)
Dec 18, 2015 8.606 8.645 8.592 8.601 41,617 -0.03(-0.34%)
Dec 17, 2015 8.710 8.710 8.630 8.630 32,713 -0.14(-1.60%)
Dec 16, 2015 8.690 8.776 8.673 8.770 17,608 +0.16(+1.92%)
Dec 15, 2015 8.570 8.624 8.570 8.605 28,321 +0.11(+1.24%)
Dec 14, 2015 8.530 8.530 8.410 8.500 123,119 -0.04(-0.41%)
Dec 11, 2015 8.640 8.640 8.510 8.535 45,208 -0.21(-2.46%)
Dec 10, 2015 8.790 8.800 8.741 8.750 13,896 -0.04(-0.46%)
Dec 09, 2015 8.810 8.906 8.760 8.790 18,142 +0.03(+0.34%)
Dec 08, 2015 8.740 8.791 8.740 8.760 12,506 -0.13(-1.46%)
Dec 07, 2015 8.940 8.940 8.870 8.890 16,089 -0.18(-1.98%)
Dec 04, 2015 9.050 9.120 9.030 9.070 19,576 +0.01(+0.14%)
Dec 03, 2015 9.123 9.123 9.050 9.057 6,349 -0.03(-0.36%)
Dec 02, 2015 9.161 9.180 9.090 9.090 6,385 -0.12(-1.30%)
Dec 01, 2015 9.190 9.240 9.190 9.210 4,674 +0.08(+0.88%)
Nov 30, 2015 9.120 9.155 9.110 9.130 23,170 -0.02(-0.27%)
Nov 27, 2015 9.150 9.180 9.140 9.155 6,017 -0.04(-0.49%)
Nov 25, 2015 9.200 9.200 9.200 9.200 14,300 -0.01(-0.11%)
Nov 24, 2015 9.160 9.260 9.140 9.210 30,503 +0.00(+0.00%)
Nov 23, 2015 9.220 9.287 9.200 9.210 18,266 -0.02(-0.24%)
Nov 20, 2015 9.290 9.310 9.232 9.232 21,103 -0.05(-0.52%)
Nov 19, 2015 9.280 9.299 9.270 9.280 33,072 +0.08(+0.91%)
Nov 18, 2015 9.100 9.210 9.100 9.197 18,988 +0.12(+1.29%)
Nov 17, 2015 9.130 9.150 9.050 9.080 36,706 -0.04(-0.44%)
Nov 16, 2015 8.990 9.123 8.990 9.120 6,974 +0.13(+1.45%)
Nov 13, 2015 9.010 9.050 8.954 8.990 22,566 -0.07(-0.77%)
Nov 12, 2015 9.110 9.110 9.055 9.060 15,574 -0.10(-1.12%)
Nov 11, 2015 9.280 9.280 9.160 9.162 21,796 -0.03(-0.30%)
Nov 10, 2015 9.150 9.200 9.140 9.190 128,783 +0.03(+0.33%)
Nov 09, 2015 9.210 9.210 9.140 9.160 29,293 -0.12(-1.29%)
Nov 06, 2015 9.310 9.310 9.253 9.280 17,483 -0.14(-1.49%)
Nov 05, 2015 9.490 9.490 9.410 9.420 15,321 -0.04(-0.42%)
Nov 04, 2015 9.550 9.550 9.440 9.460 27,145 -0.11(-1.15%)
Nov 03, 2015 9.480 9.595 9.480 9.570 13,741 +0.09(+0.95%)
Nov 02, 2015 9.420 9.507 9.420 9.480 28,611 +0.10(+1.07%)
Oct 30, 2015 9.390 9.430 9.358 9.380 15,400 +0.00(+0.00%)
Oct 29, 2015 9.380 9.383 9.350 9.380 8,036 -0.11(-1.16%)
Oct 28, 2015 9.470 9.600 9.410 9.490 23,347 +0.02(+0.21%)
Oct 27, 2015 9.560 9.560 9.450 9.470 35,609 -0.19(-1.97%)
Oct 26, 2015 9.700 9.707 9.660 9.660 33,410 -0.07(-0.72%)
Oct 23, 2015 9.720 9.730 9.687 9.730 13,998 +0.05(+0.52%)
Oct 22, 2015 9.630 9.720 9.630 9.680 53,620 +0.14(+1.47%)
Oct 21, 2015 9.600 9.613 9.540 9.540 52,455 -0.03(-0.32%)
Oct 20, 2015 9.550 9.620 9.550 9.571 48,259 +0.02(+0.22%)
Oct 19, 2015 9.580 9.629 9.530 9.550 288,835 -0.10(-1.06%)
Oct 16, 2015 9.630 9.660 9.630 9.652 10,292 -0.02(-0.19%)
Oct 15, 2015 9.580 9.680 9.574 9.670 14,293 +0.18(+1.90%)
Oct 14, 2015 9.470 9.520 9.450 9.490 26,335 +0.05(+0.53%)
Oct 13, 2015 9.500 9.550 9.440 9.440 32,048 -0.21(-2.18%)
Oct 12, 2015 9.690 9.690 9.640 9.650 13,151 +0.02(+0.21%)
Oct 09, 2015 9.650 9.680 9.600 9.630 10,015 +0.02(+0.21%)
Oct 08, 2015 9.460 9.660 9.460 9.610 20,638 +0.11(+1.16%)
Oct 07, 2015 9.440 9.500 9.427 9.500 25,892 +0.22(+2.37%)
Oct 06, 2015 9.210 9.303 9.210 9.280 17,834 +0.10(+1.09%)
Oct 05, 2015 9.080 9.197 9.079 9.180 18,382 +0.18(+2.00%)
Oct 02, 2015 8.750 9.000 8.750 9.000 15,037 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.