Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.72 15.12 14.71 15.12 23,500 +0.69(+4.78%)
Sep 29, 2008 15.06 15.06 14.43 14.43 1,650 -1.14(-7.32%)
Sep 26, 2008 15.25 15.57 15.25 15.57 0 -0.16(-1.02%)
Sep 25, 2008 15.44 15.73 15.44 15.73 13,379 +0.31(+2.01%)
Sep 24, 2008 17.06 17.06 15.36 15.42 9,600 -0.41(-2.57%)
Sep 23, 2008 15.83 15.83 15.83 15.83 200 -0.02(-0.15%)
Sep 22, 2008 16.20 16.20 15.85 15.85 3,468 -0.71(-4.29%)
Sep 19, 2008 14.40 17.01 14.40 16.56 0 +1.80(+12.20%)
Sep 18, 2008 14.44 14.85 14.44 14.76 1,700 -0.10(-0.67%)
Sep 17, 2008 15.20 15.20 14.86 14.86 4,032 -0.55(-3.57%)
Sep 16, 2008 15.11 15.41 14.99 15.41 5,523 -0.15(-0.96%)
Sep 15, 2008 15.88 15.88 15.47 15.56 3,095 -0.62(-3.83%)
Sep 12, 2008 16.01 16.19 16.01 16.18 2,200 +0.12(+0.74%)
Sep 11, 2008 16.42 16.42 15.91 16.06 500 -0.19(-1.17%)
Sep 10, 2008 15.32 16.27 15.32 16.25 5,145 +0.13(+0.81%)
Sep 09, 2008 16.39 16.39 16.12 16.12 1,100 -0.40(-2.42%)
Sep 08, 2008 16.57 16.58 16.48 16.52 2,800 +0.50(+3.12%)
Sep 05, 2008 16.01 16.02 16.01 16.02 0 -0.32(-1.94%)
Sep 04, 2008 16.38 16.38 16.34 16.34 5,000 -0.12(-0.76%)
Sep 03, 2008 16.52 16.52 16.46 16.46 3,600 +0.18(+1.11%)
Sep 02, 2008 17.06 17.06 16.27 16.28 22,459 -0.15(-0.90%)
Aug 29, 2008 16.41 16.43 16.37 16.43 1,170 +0.24(+1.48%)
Aug 28, 2008 16.19 16.19 16.19 16.19 500 +0.00(+0.00%)
Aug 27, 2008 16.02 16.19 16.02 16.19 3,090 +0.23(+1.44%)
Aug 26, 2008 16.03 16.03 15.96 15.96 200 -0.27(-1.66%)
Aug 25, 2008 16.22 16.23 16.01 16.23 10,750 -0.02(-0.12%)
Aug 22, 2008 16.25 16.25 16.25 16.25 1,228 +0.11(+0.68%)
Aug 21, 2008 16.15 16.19 16.12 16.14 1,500 -0.05(-0.31%)
Aug 20, 2008 16.22 16.22 16.16 16.19 2,416 -0.01(-0.05%)
Aug 19, 2008 16.21 16.22 16.19 16.20 695 -0.40(-2.42%)
Aug 18, 2008 16.75 16.75 16.60 16.60 500 +0.04(+0.24%)
Aug 15, 2008 17.00 17.00 16.56 16.56 0 -0.25(-1.49%)
Aug 14, 2008 16.83 16.83 16.80 16.81 3,450 +0.18(+1.08%)
Aug 13, 2008 17.37 17.37 16.48 16.63 6,480 -0.15(-0.89%)
Aug 12, 2008 17.68 17.68 16.78 16.78 3,984 -0.03(-0.18%)
Aug 11, 2008 16.75 17.02 16.71 16.81 17,000 +0.14(+0.87%)
Aug 08, 2008 16.33 16.67 16.33 16.67 3,900 +0.49(+3.04%)
Aug 07, 2008 16.40 16.49 16.17 16.17 5,332 -0.48(-2.86%)
Aug 06, 2008 16.55 16.65 16.55 16.65 800 +0.10(+0.60%)
Aug 05, 2008 16.30 16.55 16.30 16.55 3,708 +0.30(+1.88%)
Aug 04, 2008 16.42 16.42 16.20 16.25 555 -0.27(-1.66%)
Aug 01, 2008 16.73 16.73 16.36 16.52 3,938 -0.09(-0.54%)
Jul 31, 2008 16.41 16.61 16.41 16.61 6,278 +0.08(+0.48%)
Jul 30, 2008 16.75 16.75 16.40 16.53 6,375 +0.16(+0.98%)
Jul 29, 2008 16.37 16.44 16.01 16.37 7,692 +0.36(+2.25%)
Jul 28, 2008 16.57 16.57 15.99 16.01 6,448 -0.40(-2.44%)
Jul 25, 2008 16.51 16.51 16.19 16.41 3,000 +0.05(+0.31%)
Jul 24, 2008 16.89 16.89 16.36 16.36 2,779 -0.62(-3.65%)
Jul 23, 2008 16.94 17.23 16.94 16.98 824 +0.17(+1.01%)
Jul 22, 2008 16.25 16.81 16.22 16.81 3,400 +0.51(+3.13%)
Jul 21, 2008 16.24 16.37 16.24 16.30 6,220 -0.01(-0.06%)
Jul 18, 2008 16.54 16.54 16.22 16.31 3,990 +0.01(+0.06%)
Jul 17, 2008 16.08 16.30 16.08 16.30 825 +0.16(+0.97%)
Jul 16, 2008 15.41 16.17 15.41 16.14 8,304 +0.67(+4.35%)
Jul 15, 2008 15.50 15.71 15.22 15.47 2,200 -0.39(-2.46%)
Jul 14, 2008 15.92 15.95 15.75 15.86 3,100 -0.27(-1.67%)
Jul 11, 2008 15.87 16.28 15.83 16.13 8,530 +0.11(+0.69%)
Jul 10, 2008 16.06 16.29 16.02 16.02 1,300 -0.09(-0.56%)
Jul 09, 2008 16.61 16.78 16.11 16.11 3,695 -0.23(-1.41%)
Jul 08, 2008 16.02 16.34 16.02 16.34 2,100 +0.30(+1.87%)
Jul 07, 2008 16.19 16.19 15.90 16.04 1,800 -0.32(-1.96%)
Jul 04, 2008 16.36 16.36 16.36 16.36 1,000 +0.00(+0.00%)
Jul 03, 2008 16.36 16.36 16.36 16.36 1,000 -0.07(-0.43%)
Jul 02, 2008 16.75 16.75 16.43 16.43 18,226 -0.25(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.