Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.16 15.23 15.10 15.17 23,037 +0.09(+0.57%)
Jan 28, 2011 15.36 15.37 15.05 15.08 26,518 -0.30(-1.95%)
Jan 27, 2011 15.27 15.38 15.27 15.38 22,856 +0.03(+0.20%)
Jan 26, 2011 15.31 15.36 15.27 15.35 343,009 +0.03(+0.20%)
Jan 25, 2011 15.21 15.32 15.12 15.32 38,019 -0.01(-0.07%)
Jan 24, 2011 15.25 15.39 15.25 15.33 49,255 +0.01(+0.07%)
Jan 21, 2011 15.18 15.34 15.18 15.32 32,385 +0.20(+1.32%)
Jan 20, 2011 15.12 15.18 15.01 15.12 71,003 +0.01(+0.07%)
Jan 19, 2011 15.24 15.24 15.07 15.11 22,241 +0.01(+0.07%)
Jan 18, 2011 15.12 15.12 15.05 15.10 14,958 +0.12(+0.80%)
Jan 14, 2011 14.90 14.98 14.85 14.98 90,691 +0.06(+0.40%)
Jan 13, 2011 14.97 14.98 14.89 14.92 31,930 +0.12(+0.81%)
Jan 12, 2011 14.71 14.80 14.61 14.80 16,313 +0.29(+2.00%)
Jan 11, 2011 14.43 14.52 14.41 14.51 26,725 +0.10(+0.69%)
Jan 10, 2011 14.40 14.44 14.30 14.41 14,564 -0.08(-0.55%)
Jan 07, 2011 14.59 14.60 14.43 14.49 12,545 -0.10(-0.69%)
Jan 06, 2011 14.76 14.76 14.54 14.59 32,538 -0.17(-1.15%)
Jan 05, 2011 14.62 14.80 14.60 14.76 28,767 -0.06(-0.40%)
Jan 04, 2011 14.97 14.97 14.75 14.82 46,584 -0.08(-0.54%)
Jan 03, 2011 14.92 14.98 14.87 14.90 34,359 +0.10(+0.68%)
Dec 31, 2010 14.75 14.87 14.75 14.80 9,792 +0.03(+0.20%)
Dec 30, 2010 14.71 14.80 14.69 14.77 11,057 +0.00(+0.00%)
Dec 29, 2010 14.70 14.79 14.70 14.77 10,819 +0.09(+0.64%)
Dec 28, 2010 14.72 14.72 14.61 14.68 51,097 +0.07(+0.45%)
Dec 27, 2010 14.59 14.66 14.59 14.61 21,277 -0.13(-0.88%)
Dec 23, 2010 14.81 14.81 14.64 14.74 21,213 +0.00(+0.00%)
Dec 22, 2010 14.79 14.80 14.72 14.74 46,836 -0.05(-0.34%)
Dec 21, 2010 14.70 14.81 14.70 14.79 7,288 +0.09(+0.61%)
Dec 20, 2010 14.75 14.75 14.63 14.70 29,054 +0.05(+0.34%)
Dec 17, 2010 14.60 14.65 14.57 14.65 50,517 -0.02(-0.14%)
Dec 16, 2010 14.64 14.68 14.57 14.67 45,983 +0.11(+0.76%)
Dec 15, 2010 14.68 14.73 14.55 14.56 7,776 -0.20(-1.36%)
Dec 14, 2010 14.80 14.86 14.72 14.76 92,366 -0.06(-0.40%)
Dec 13, 2010 14.76 14.82 14.76 14.82 9,706 +0.10(+0.68%)
Dec 10, 2010 14.65 14.72 14.62 14.72 21,562 +0.06(+0.41%)
Dec 09, 2010 14.70 14.70 14.61 14.66 6,113 +0.03(+0.21%)
Dec 08, 2010 14.63 14.68 14.58 14.63 4,268 +0.04(+0.27%)
Dec 07, 2010 14.80 14.80 14.53 14.59 14,851 -0.01(-0.07%)
Dec 06, 2010 14.59 14.63 14.52 14.60 24,937 -0.12(-0.82%)
Dec 03, 2010 14.52 14.72 14.52 14.72 20,319 +0.17(+1.17%)
Dec 02, 2010 14.28 14.55 14.28 14.55 6,327 +0.28(+1.96%)
Dec 01, 2010 14.23 14.29 14.09 14.27 35,202 +0.39(+2.81%)
Nov 30, 2010 13.96 14.00 13.78 13.88 24,236 -0.22(-1.56%)
Nov 29, 2010 14.11 14.12 13.92 14.10 19,365 -0.17(-1.19%)
Nov 26, 2010 14.24 14.32 14.13 14.27 18,061 -0.20(-1.38%)
Nov 24, 2010 14.48 14.47 14.47 14.47 13,246 +0.12(+0.84%)
Nov 23, 2010 14.44 14.48 14.30 14.35 13,960 -0.37(-2.51%)
Nov 22, 2010 14.75 14.75 14.58 14.72 274,020 -0.17(-1.14%)
Nov 19, 2010 14.72 14.89 14.72 14.89 14,159 +0.13(+0.88%)
Nov 18, 2010 14.83 14.86 14.70 14.76 289,127 +0.11(+0.75%)
Nov 17, 2010 14.61 14.67 14.61 14.65 10,524 +0.19(+1.31%)
Nov 16, 2010 14.81 14.81 14.37 14.46 46,347 -0.45(-3.02%)
Nov 15, 2010 14.96 14.97 14.84 14.91 15,258 +0.10(+0.68%)
Nov 12, 2010 14.84 14.87 14.60 14.81 20,467 -0.05(-0.34%)
Nov 11, 2010 14.93 14.93 14.79 14.86 8,652 -0.25(-1.65%)
Nov 10, 2010 15.10 15.13 14.90 15.11 52,887 +0.12(+0.80%)
Nov 09, 2010 15.21 15.30 14.99 14.99 22,737 -0.24(-1.58%)
Nov 08, 2010 15.20 15.34 15.12 15.23 11,821 -0.14(-0.91%)
Nov 05, 2010 15.39 15.39 15.28 15.37 38,086 -0.16(-1.03%)
Nov 04, 2010 15.52 15.70 15.42 15.53 92,206 +0.18(+1.17%)
Nov 03, 2010 15.32 15.35 15.14 15.35 18,300 +0.07(+0.46%)
Nov 02, 2010 15.26 15.35 15.25 15.28 35,909 +0.22(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.