Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.22 10.53 10.05 10.40 19,000 +0.16(+1.54%)
Oct 30, 2008 10.21 10.30 10.21 10.24 4,500 +0.06(+0.61%)
Oct 29, 2008 10.14 10.20 9.840 10.18 9,806 +1.07(+11.72%)
Oct 28, 2008 9.730 9.730 9.112 9.112 710 -0.01(-0.15%)
Oct 27, 2008 9.270 9.420 9.110 9.126 8,865 -0.53(-5.53%)
Oct 24, 2008 9.810 10.50 8.570 9.660 53,119 -0.30(-3.01%)
Oct 23, 2008 10.61 10.61 9.910 9.960 9,867 +0.03(+0.30%)
Oct 22, 2008 10.27 10.57 9.930 9.930 5,491 -1.07(-9.73%)
Oct 21, 2008 12.17 12.17 10.94 11.00 8,255 -0.50(-4.35%)
Oct 20, 2008 11.25 11.50 11.25 11.50 15,200 +0.61(+5.60%)
Oct 17, 2008 11.22 11.22 10.73 10.89 2,411 +0.29(+2.72%)
Oct 16, 2008 10.94 10.94 10.56 10.60 1,200 +0.07(+0.69%)
Oct 15, 2008 11.40 11.50 10.53 10.53 7,850 -1.26(-10.70%)
Oct 14, 2008 12.81 12.94 11.79 11.79 8,454 +0.30(+2.61%)
Oct 13, 2008 11.70 11.70 10.83 11.49 18,800 +1.26(+12.32%)
Oct 10, 2008 10.60 20.05 0.0100 10.23 19,775 -1.20(-10.50%)
Oct 09, 2008 11.81 11.81 11.43 11.43 994 -0.13(-1.12%)
Oct 08, 2008 11.43 11.68 11.25 11.56 11,655 -0.72(-5.86%)
Oct 07, 2008 12.97 12.97 12.28 12.28 1,025 -0.80(-6.12%)
Oct 06, 2008 14.45 14.45 12.67 13.08 4,660 -1.37(-9.48%)
Oct 03, 2008 14.53 14.61 14.45 14.45 4,868 +0.61(+4.41%)
Oct 02, 2008 14.54 14.55 13.84 13.84 5,448 -1.14(-7.61%)
Oct 01, 2008 15.30 15.30 14.74 14.98 39,375 -0.14(-0.93%)
Sep 30, 2008 14.72 15.12 14.71 15.12 23,500 +0.69(+4.78%)
Sep 29, 2008 15.06 15.06 14.43 14.43 1,650 -1.14(-7.32%)
Sep 26, 2008 15.25 15.57 15.25 15.57 0 -0.16(-1.02%)
Sep 25, 2008 15.44 15.73 15.44 15.73 13,379 +0.31(+2.01%)
Sep 24, 2008 17.06 17.06 15.36 15.42 9,600 -0.41(-2.57%)
Sep 23, 2008 15.83 15.83 15.83 15.83 200 -0.02(-0.15%)
Sep 22, 2008 16.20 16.20 15.85 15.85 3,468 -0.71(-4.29%)
Sep 19, 2008 14.40 17.01 14.40 16.56 0 +1.80(+12.20%)
Sep 18, 2008 14.44 14.85 14.44 14.76 1,700 -0.10(-0.67%)
Sep 17, 2008 15.20 15.20 14.86 14.86 4,032 -0.55(-3.57%)
Sep 16, 2008 15.11 15.41 14.99 15.41 5,523 -0.15(-0.96%)
Sep 15, 2008 15.88 15.88 15.47 15.56 3,095 -0.62(-3.83%)
Sep 12, 2008 16.01 16.19 16.01 16.18 2,200 +0.12(+0.74%)
Sep 11, 2008 16.42 16.42 15.91 16.06 500 -0.19(-1.17%)
Sep 10, 2008 15.32 16.27 15.32 16.25 5,145 +0.13(+0.81%)
Sep 09, 2008 16.39 16.39 16.12 16.12 1,100 -0.40(-2.42%)
Sep 08, 2008 16.57 16.58 16.48 16.52 2,800 +0.50(+3.12%)
Sep 05, 2008 16.01 16.02 16.01 16.02 0 -0.32(-1.94%)
Sep 04, 2008 16.38 16.38 16.34 16.34 5,000 -0.12(-0.76%)
Sep 03, 2008 16.52 16.52 16.46 16.46 3,600 +0.18(+1.11%)
Sep 02, 2008 17.06 17.06 16.27 16.28 22,459 -0.15(-0.90%)
Aug 29, 2008 16.41 16.43 16.37 16.43 1,170 +0.24(+1.48%)
Aug 28, 2008 16.19 16.19 16.19 16.19 500 +0.00(+0.00%)
Aug 27, 2008 16.02 16.19 16.02 16.19 3,090 +0.23(+1.44%)
Aug 26, 2008 16.03 16.03 15.96 15.96 200 -0.27(-1.66%)
Aug 25, 2008 16.22 16.23 16.01 16.23 10,750 -0.02(-0.12%)
Aug 22, 2008 16.25 16.25 16.25 16.25 1,228 +0.11(+0.68%)
Aug 21, 2008 16.15 16.19 16.12 16.14 1,500 -0.05(-0.31%)
Aug 20, 2008 16.22 16.22 16.16 16.19 2,416 -0.01(-0.05%)
Aug 19, 2008 16.21 16.22 16.19 16.20 695 -0.40(-2.42%)
Aug 18, 2008 16.75 16.75 16.60 16.60 500 +0.04(+0.24%)
Aug 15, 2008 17.00 17.00 16.56 16.56 0 -0.25(-1.49%)
Aug 14, 2008 16.83 16.83 16.80 16.81 3,450 +0.18(+1.08%)
Aug 13, 2008 17.37 17.37 16.48 16.63 6,480 -0.15(-0.89%)
Aug 12, 2008 17.68 17.68 16.78 16.78 3,984 -0.03(-0.18%)
Aug 11, 2008 16.75 17.02 16.71 16.81 17,000 +0.14(+0.87%)
Aug 08, 2008 16.33 16.67 16.33 16.67 3,900 +0.49(+3.04%)
Aug 07, 2008 16.40 16.49 16.17 16.17 5,332 -0.48(-2.86%)
Aug 06, 2008 16.55 16.65 16.55 16.65 800 +0.10(+0.60%)
Aug 05, 2008 16.30 16.55 16.30 16.55 3,708 +0.30(+1.88%)
Aug 04, 2008 16.42 16.42 16.20 16.25 555 -0.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.