Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 30, 2007 22.19 22.19 22.19 22.19 100 +0.16(+0.73%)
Aug 29, 2007 22.03 22.03 22.03 22.03 1,000 +0.35(+1.61%)
Aug 28, 2007 21.85 21.85 21.68 21.68 600 -0.71(-3.17%)
Aug 27, 2007 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Aug 24, 2007 22.44 22.47 22.38 22.39 5,500 -0.06(-0.27%)
Aug 23, 2007 22.42 22.45 22.42 22.45 900 +0.08(+0.36%)
Aug 22, 2007 22.33 22.49 22.22 22.37 1,100 +0.38(+1.73%)
Aug 21, 2007 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Aug 20, 2007 22.06 22.09 21.92 21.99 1,300 +0.34(+1.57%)
Aug 17, 2007 21.76 21.84 21.48 21.65 1,300 +1.04(+5.07%)
Aug 16, 2007 20.26 20.61 19.96 20.61 1,000 -0.40(-1.93%)
Aug 15, 2007 20.70 21.05 20.70 21.01 1,100 -0.16(-0.76%)
Aug 14, 2007 21.17 21.17 21.17 21.17 1,000 -0.91(-4.12%)
Aug 13, 2007 22.08 22.08 22.08 22.08 100 +0.23(+1.05%)
Aug 10, 2007 21.88 21.88 21.80 21.85 2,100 -0.39(-1.75%)
Aug 09, 2007 22.11 22.45 22.11 22.24 4,200 -0.44(-1.94%)
Aug 08, 2007 22.22 22.68 22.22 22.68 6,900 +0.77(+3.51%)
Aug 07, 2007 21.72 21.91 21.72 21.91 500 +0.34(+1.58%)
Aug 06, 2007 21.33 21.57 20.73 21.57 4,900 -0.77(-3.45%)
Aug 03, 2007 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 02, 2007 22.36 22.36 22.34 22.34 1,900 +0.28(+1.27%)
Aug 01, 2007 22.39 22.43 22.06 22.06 3,600 -0.56(-2.48%)
Jul 31, 2007 23.30 23.30 22.62 22.62 33,200 -0.31(-1.35%)
Jul 30, 2007 23.14 23.14 22.75 22.93 3,300 -0.12(-0.52%)
Jul 27, 2007 23.04 23.20 23.04 23.05 1,300 -0.22(-0.95%)
Jul 26, 2007 23.70 23.70 23.04 23.27 2,800 -0.61(-2.55%)
Jul 25, 2007 24.20 24.20 23.88 23.88 1,000 -0.20(-0.83%)
Jul 24, 2007 24.50 24.50 24.08 24.08 12,400 -0.44(-1.79%)
Jul 23, 2007 24.90 24.90 24.52 24.52 1,800 -0.30(-1.21%)
Jul 20, 2007 25.08 25.08 24.78 24.82 3,900 -0.41(-1.63%)
Jul 19, 2007 25.04 25.23 25.04 25.23 10,300 +0.27(+1.08%)
Jul 18, 2007 25.02 25.02 24.85 24.96 3,100 -0.24(-0.95%)
Jul 17, 2007 25.11 25.22 25.11 25.20 2,600 +0.11(+0.44%)
Jul 16, 2007 25.30 25.43 25.02 25.09 20,700 -0.15(-0.59%)
Jul 13, 2007 25.20 25.24 25.17 25.24 17,200 +0.13(+0.52%)
Jul 12, 2007 25.16 25.16 25.07 25.11 7,200 +0.15(+0.60%)
Jul 11, 2007 25.52 25.52 24.96 24.96 4,200 -0.33(-1.30%)
Jul 10, 2007 25.40 25.40 25.29 25.29 2,200 -0.23(-0.90%)
Jul 09, 2007 25.60 25.60 25.49 25.52 4,700 -0.02(-0.08%)
Jul 06, 2007 25.39 25.54 25.39 25.54 3,700 +0.09(+0.35%)
Jul 05, 2007 25.42 25.45 25.42 25.45 900 +0.13(+0.51%)
Jul 03, 2007 25.30 25.35 25.30 25.32 3,300 +0.07(+0.28%)
Jul 02, 2007 25.25 25.25 25.25 25.25 100 +0.24(+0.96%)
Jun 29, 2007 25.11 25.11 25.00 25.01 5,900 -0.04(-0.16%)
Jun 28, 2007 25.05 25.05 25.05 25.05 200 +0.32(+1.29%)
Jun 27, 2007 24.59 24.73 24.59 24.73 900 -0.11(-0.44%)
Jun 26, 2007 24.90 24.90 24.84 24.84 600 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.