Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.90 12.90 12.78 12.85 40,155 -0.17(-1.31%)
Sep 27, 2012 12.93 13.04 12.85 13.02 41,160 +0.20(+1.56%)
Sep 26, 2012 12.85 12.88 12.79 12.82 54,776 -0.15(-1.16%)
Sep 25, 2012 13.09 13.16 12.96 12.97 26,533 -0.11(-0.84%)
Sep 24, 2012 13.05 13.11 12.98 13.08 35,494 -0.31(-2.32%)
Sep 21, 2012 13.44 13.44 13.39 13.39 11,469 +0.05(+0.37%)
Sep 20, 2012 13.25 13.36 13.25 13.34 16,708 -0.05(-0.37%)
Sep 19, 2012 13.32 13.42 13.27 13.39 35,104 +0.04(+0.30%)
Sep 18, 2012 13.35 13.42 13.31 13.35 28,876 -0.15(-1.11%)
Sep 17, 2012 13.58 13.61 13.50 13.50 10,673 -0.15(-1.10%)
Sep 14, 2012 13.64 13.75 13.59 13.65 28,763 +0.11(+0.81%)
Sep 13, 2012 13.29 13.57 13.05 13.54 23,876 +0.16(+1.20%)
Sep 12, 2012 13.38 13.41 13.34 13.38 19,481 +0.09(+0.68%)
Sep 11, 2012 13.22 13.29 13.18 13.29 27,699 +0.20(+1.53%)
Sep 10, 2012 13.09 13.17 13.06 13.09 28,739 -0.07(-0.55%)
Sep 07, 2012 13.04 13.16 13.04 13.16 8,415 +0.19(+1.48%)
Sep 06, 2012 12.78 12.98 12.78 12.97 21,077 +0.28(+2.21%)
Sep 05, 2012 12.73 12.73 12.66 12.69 3,706 -0.03(-0.24%)
Sep 04, 2012 12.73 12.75 12.67 12.72 30,720 +0.01(+0.08%)
Aug 31, 2012 12.69 12.75 12.64 12.71 12,436 +0.17(+1.36%)
Aug 30, 2012 12.64 12.64 12.48 12.54 23,215 -0.14(-1.10%)
Aug 29, 2012 12.67 12.69 12.63 12.68 23,113 -0.03(-0.25%)
Aug 27, 2012 12.71 12.78 12.71 12.71 9,610 +0.11(+0.85%)
Aug 24, 2012 12.51 12.60 12.50 12.60 10,208 +0.02(+0.18%)
Aug 23, 2012 12.61 12.64 12.56 12.58 111,277 -0.09(-0.69%)
Aug 22, 2012 12.61 12.70 12.60 12.67 35,186 -0.03(-0.24%)
Aug 21, 2012 12.75 12.77 12.64 12.70 36,419 +0.06(+0.47%)
Aug 20, 2012 12.65 12.66 12.57 12.64 13,905 +0.04(+0.30%)
Aug 17, 2012 12.66 12.66 12.59 12.60 8,496 -0.03(-0.22%)
Aug 16, 2012 12.50 12.66 12.45 12.63 13,218 +0.26(+2.10%)
Aug 15, 2012 12.36 12.39 12.32 12.37 56,365 -0.00(-0.00%)
Aug 14, 2012 12.39 12.44 12.35 12.37 31,322 +0.08(+0.65%)
Aug 13, 2012 12.35 12.35 12.27 12.29 13,319 -0.13(-1.05%)
Aug 10, 2012 12.31 12.42 12.31 12.42 5,262 +0.03(+0.24%)
Aug 09, 2012 12.34 12.40 12.31 12.39 24,953 +0.00(+0.00%)
Aug 08, 2012 12.28 12.43 12.28 12.39 16,145 +0.00(+0.00%)
Aug 07, 2012 12.39 12.47 12.39 12.39 16,910 +0.09(+0.73%)
Aug 06, 2012 12.29 12.36 12.29 12.30 19,460 +0.11(+0.90%)
Aug 03, 2012 12.14 12.22 12.14 12.19 10,959 +0.37(+3.13%)
Aug 02, 2012 11.89 11.90 11.72 11.82 13,516 -0.24(-1.99%)
Aug 01, 2012 12.12 12.14 12.03 12.06 15,981 +0.04(+0.33%)
Jul 31, 2012 12.01 12.09 11.97 12.02 14,606 -0.04(-0.33%)
Jul 30, 2012 12.06 12.10 12.05 12.06 6,260 +0.00(+0.00%)
Jul 27, 2012 11.84 12.08 11.84 12.06 29,989 +0.22(+1.86%)
Jul 26, 2012 11.76 11.87 11.76 11.84 17,698 +0.27(+2.30%)
Jul 25, 2012 11.52 11.61 11.51 11.57 8,531 +0.07(+0.64%)
Jul 24, 2012 11.60 11.60 11.41 11.50 21,167 -0.22(-1.88%)
Jul 23, 2012 11.65 11.72 11.54 11.72 24,778 -0.19(-1.60%)
Jul 20, 2012 11.99 11.99 11.90 11.91 13,166 -0.26(-2.17%)
Jul 19, 2012 12.16 12.22 12.12 12.17 48,064 -0.05(-0.38%)
Jul 18, 2012 12.10 12.26 12.10 12.22 21,274 -0.02(-0.16%)
Jul 17, 2012 12.17 12.29 12.11 12.24 9,551 +0.02(+0.16%)
Jul 16, 2012 12.20 12.28 12.13 12.22 9,434 -0.02(-0.18%)
Jul 13, 2012 12.21 12.27 12.21 12.24 5,107 +0.17(+1.43%)
Jul 12, 2012 12.06 12.08 12.00 12.07 21,082 -0.06(-0.48%)
Jul 11, 2012 12.25 12.25 12.13 12.13 3,922 -0.08(-0.67%)
Jul 10, 2012 12.24 12.24 12.16 12.21 13,582 -0.03(-0.25%)
Jul 09, 2012 12.25 12.25 12.16 12.24 14,724 +0.00(+0.00%)
Jul 06, 2012 12.24 12.25 12.16 12.24 24,728 -0.11(-0.89%)
Jul 05, 2012 12.37 12.40 12.32 12.35 16,471 -0.15(-1.20%)
Jul 03, 2012 12.41 12.52 12.41 12.50 16,645 +0.11(+0.86%)
Jul 02, 2012 12.39 12.40 12.28 12.39 20,102 +0.02(+0.19%)
Jun 29, 2012 12.37 12.42 12.31 12.37 142,946 +0.40(+3.34%)
Jun 28, 2012 11.90 12.07 11.83 11.97 13,241 +0.01(+0.08%)
Jun 27, 2012 11.83 12.00 11.82 11.96 24,502 +0.12(+1.01%)
Jun 26, 2012 11.80 11.86 11.74 11.84 13,913 +0.07(+0.59%)
Jun 25, 2012 11.86 11.90 11.74 11.77 21,676 -0.77(-6.14%)
Jun 22, 2012 12.54 12.54 12.48 12.54 11,695 +0.15(+1.23%)
Jun 21, 2012 12.69 12.69 12.39 12.39 14,305 -0.36(-2.84%)
Jun 20, 2012 12.74 12.82 12.63 12.75 35,097 +0.08(+0.63%)
Jun 19, 2012 12.61 12.76 12.61 12.67 30,083 +0.29(+2.34%)
Jun 18, 2012 12.34 12.44 12.34 12.38 5,288 -0.07(-0.56%)
Jun 15, 2012 12.38 12.45 12.34 12.45 14,271 +0.16(+1.30%)
Jun 14, 2012 12.17 12.30 12.17 12.29 26,973 +0.13(+1.11%)
Jun 13, 2012 12.23 12.26 12.14 12.16 36,627 -0.13(-1.10%)
Jun 12, 2012 12.21 12.29 12.11 12.29 28,976 +0.21(+1.70%)
Jun 11, 2012 12.33 12.33 12.08 12.08 13,154 -0.18(-1.43%)
Jun 08, 2012 12.11 12.27 12.11 12.26 11,007 +0.05(+0.41%)
Jun 07, 2012 12.25 12.29 12.21 12.21 4,554 -0.05(-0.38%)
Jun 06, 2012 12.03 12.27 12.03 12.26 15,474 +0.32(+2.65%)
Jun 05, 2012 11.87 11.94 11.81 11.94 8,797 +0.05(+0.44%)
Jun 04, 2012 11.96 11.96 11.85 11.89 6,431 +0.01(+0.07%)
Jun 01, 2012 11.95 11.98 11.85 11.88 210,525 -0.22(-1.82%)
May 31, 2012 12.12 12.16 12.01 12.10 24,451 +0.01(+0.08%)
May 30, 2012 12.19 12.20 12.09 12.09 45,307 -0.25(-2.03%)
May 29, 2012 12.35 12.36 12.24 12.34 21,145 +0.12(+0.98%)
May 25, 2012 12.20 12.28 12.20 12.22 33,344 +0.04(+0.33%)
May 24, 2012 12.25 12.26 12.11 12.18 25,274 -0.05(-0.41%)
May 23, 2012 12.22 12.25 12.05 12.23 30,093 -0.14(-1.17%)
May 22, 2012 12.39 12.49 12.37 12.37 11,225 -0.02(-0.13%)
May 21, 2012 12.13 12.40 12.13 12.39 24,512 +0.26(+2.14%)
May 18, 2012 12.22 12.25 12.10 12.13 13,350 -0.10(-0.82%)
May 17, 2012 12.44 12.44 12.22 12.23 288,513 -0.27(-2.16%)
May 16, 2012 12.57 12.67 12.50 12.50 5,385 -0.02(-0.16%)
May 15, 2012 12.63 12.67 12.52 12.52 14,554 -0.19(-1.46%)
May 14, 2012 12.71 12.77 12.69 12.71 22,115 -0.22(-1.73%)
May 11, 2012 12.89 13.01 12.89 12.93 15,545 -0.04(-0.31%)
May 10, 2012 12.97 13.06 12.96 12.97 23,215 +0.09(+0.70%)
May 09, 2012 12.81 12.91 12.74 12.88 12,868 -0.12(-0.92%)
May 08, 2012 12.99 13.03 12.91 13.00 15,742 -0.08(-0.60%)
May 07, 2012 12.96 13.08 12.95 13.08 33,643 +0.09(+0.68%)
May 04, 2012 13.15 13.15 12.98 12.99 12,766 -0.18(-1.37%)
May 03, 2012 13.27 13.27 13.15 13.17 14,616 -0.10(-0.75%)
May 02, 2012 13.25 13.28 13.20 13.27 9,780 -0.23(-1.73%)
May 01, 2012 13.45 13.51 13.45 13.50 4,757 +0.09(+0.70%)
Apr 30, 2012 13.40 13.41 13.37 13.41 8,925 -0.07(-0.52%)
Apr 27, 2012 13.45 13.50 13.42 13.48 21,959 +0.11(+0.82%)
Apr 26, 2012 13.26 13.39 13.26 13.37 19,931 -0.07(-0.52%)
Apr 25, 2012 13.40 13.45 13.37 13.44 26,773 +0.23(+1.74%)
Apr 24, 2012 13.22 13.26 13.19 13.21 14,327 +0.12(+0.92%)
Apr 23, 2012 13.05 13.10 13.00 13.09 40,686 -0.19(-1.43%)
Apr 20, 2012 13.27 13.34 13.26 13.28 28,875 +0.14(+1.07%)
Apr 19, 2012 13.23 13.24 13.09 13.14 67,854 -0.18(-1.35%)
Apr 18, 2012 13.33 13.35 13.30 13.32 19,549 -0.11(-0.82%)
Apr 17, 2012 13.39 13.50 13.36 13.43 105,909 +0.20(+1.51%)
Apr 16, 2012 13.30 13.30 13.16 13.23 65,297 +0.05(+0.38%)
Apr 13, 2012 13.38 13.38 13.18 13.18 54,666 -0.24(-1.79%)
Apr 12, 2012 13.33 13.43 13.33 13.42 14,193 +0.18(+1.36%)
Apr 11, 2012 13.29 13.33 13.23 13.24 60,105 +0.12(+0.88%)
Apr 10, 2012 13.34 13.37 13.10 13.12 46,355 -0.26(-1.91%)
Apr 09, 2012 13.28 13.42 13.25 13.38 20,206 -0.10(-0.74%)
Apr 05, 2012 13.44 13.53 13.43 13.48 20,123 -0.09(-0.66%)
Apr 04, 2012 13.64 13.64 13.52 13.57 30,546 -0.28(-2.02%)
Apr 03, 2012 13.94 13.99 13.80 13.85 30,439 -0.13(-0.93%)
Apr 02, 2012 13.82 14.01 13.81 13.98 15,850 +0.07(+0.50%)
Mar 30, 2012 13.96 13.96 13.85 13.91 16,036 +0.10(+0.72%)
Mar 29, 2012 13.77 13.81 13.70 13.81 14,945 -0.02(-0.14%)
Mar 28, 2012 13.97 13.97 13.79 13.83 31,529 -0.18(-1.28%)
Mar 27, 2012 14.09 14.09 14.01 14.01 21,492 -0.16(-1.13%)
Mar 26, 2012 14.07 14.17 14.03 14.17 32,229 +0.10(+0.71%)
Mar 23, 2012 13.99 14.07 13.97 14.07 12,677 +0.13(+0.93%)
Mar 22, 2012 13.92 13.98 13.90 13.94 33,957 -0.17(-1.20%)
Mar 21, 2012 14.08 14.13 14.02 14.11 38,455 -0.07(-0.49%)
Mar 20, 2012 14.14 14.19 14.09 14.18 26,464 -0.13(-0.91%)
Mar 19, 2012 14.20 14.32 14.20 14.31 24,719 +0.05(+0.35%)
Mar 16, 2012 14.25 14.26 14.21 14.26 14,159 +0.02(+0.14%)
Mar 15, 2012 14.17 14.24 14.11 14.24 22,532 +0.11(+0.78%)
Mar 14, 2012 14.21 14.22 14.10 14.13 32,157 -0.04(-0.28%)
Mar 13, 2012 14.00 14.17 13.97 14.17 51,431 +0.26(+1.87%)
Mar 12, 2012 13.89 13.92 13.84 13.91 26,371 -0.02(-0.14%)
Mar 09, 2012 13.89 13.97 13.86 13.93 42,428 +0.00(+0.00%)
Mar 08, 2012 13.95 13.95 13.82 13.93 48,998 +0.14(+1.02%)
Mar 07, 2012 13.74 13.81 13.69 13.79 25,210 +0.18(+1.32%)
Mar 06, 2012 13.79 13.83 13.57 13.61 106,801 -0.55(-3.88%)
Mar 05, 2012 14.16 14.17 14.10 14.16 13,687 -0.08(-0.56%)
Mar 02, 2012 14.27 14.27 14.19 14.24 7,395 -0.09(-0.63%)
Mar 01, 2012 14.32 14.37 14.29 14.33 10,456 +0.08(+0.56%)
Feb 29, 2012 14.46 14.46 14.23 14.25 35,626 -0.10(-0.70%)
Feb 28, 2012 14.29 14.35 14.23 14.35 23,572 +0.07(+0.49%)
Feb 27, 2012 14.21 14.31 14.16 14.28 37,037 +0.02(+0.14%)
Feb 24, 2012 14.23 14.30 14.18 14.26 19,113 +0.20(+1.42%)
Feb 23, 2012 14.01 14.08 13.94 14.06 23,023 +0.01(+0.07%)
Feb 22, 2012 14.10 14.10 14.04 14.05 19,159 +0.03(+0.21%)
Feb 21, 2012 14.13 14.13 14.01 14.02 20,609 -0.04(-0.28%)
Feb 17, 2012 14.09 14.11 13.99 14.06 33,919 +0.15(+1.08%)
Feb 16, 2012 13.72 13.93 13.68 13.91 72,411 +0.10(+0.72%)
Feb 15, 2012 13.85 13.89 13.78 13.81 26,226 -0.11(-0.79%)
Feb 14, 2012 13.97 13.98 13.85 13.92 11,431 -0.17(-1.21%)
Feb 13, 2012 14.12 14.14 14.05 14.09 57,115 +0.16(+1.15%)
Feb 10, 2012 13.93 14.03 13.90 13.93 71,237 -0.25(-1.76%)
Feb 09, 2012 14.27 14.30 14.14 14.18 44,567 -0.04(-0.28%)
Feb 08, 2012 14.38 14.38 14.15 14.22 110,079 -0.04(-0.28%)
Feb 07, 2012 14.14 14.27 14.13 14.26 23,679 +0.03(+0.21%)
Feb 06, 2012 14.16 14.27 14.16 14.23 46,803 -0.10(-0.70%)
Feb 03, 2012 14.19 14.33 14.18 14.33 44,757 +0.23(+1.63%)
Feb 02, 2012 14.01 14.12 14.01 14.10 26,346 +0.05(+0.36%)
Feb 01, 2012 14.02 14.13 14.00 14.05 32,940 +0.21(+1.52%)
Jan 31, 2012 13.89 13.92 13.77 13.84 32,813 +0.05(+0.36%)
Jan 30, 2012 13.69 13.79 13.65 13.79 33,285 -0.13(-0.93%)
Jan 27, 2012 13.85 13.93 13.85 13.92 25,517 +0.06(+0.43%)
Jan 26, 2012 13.92 13.95 13.81 13.86 48,677 -0.04(-0.29%)
Jan 25, 2012 13.61 13.90 13.55 13.90 26,573 +0.19(+1.39%)
Jan 24, 2012 13.63 13.71 13.59 13.71 21,736 -0.01(-0.07%)
Jan 23, 2012 13.74 13.84 13.69 13.72 39,558 -0.03(-0.22%)
Jan 20, 2012 13.69 13.75 13.69 13.75 16,166 -0.01(-0.07%)
Jan 19, 2012 13.73 13.78 13.68 13.76 8,880 +0.05(+0.36%)
Jan 18, 2012 13.55 13.73 13.53 13.71 48,566 +0.20(+1.48%)
Jan 17, 2012 13.53 13.60 13.45 13.51 47,052 +0.08(+0.60%)
Jan 13, 2012 13.36 13.43 13.29 13.43 45,247 -0.10(-0.74%)
Jan 12, 2012 13.50 13.54 13.45 13.53 25,686 +0.05(+0.37%)
Jan 11, 2012 13.47 13.49 13.38 13.48 22,147 +0.01(+0.07%)
Jan 10, 2012 13.46 13.54 13.46 13.47 34,522 +0.11(+0.82%)
Jan 09, 2012 13.36 13.39 13.26 13.36 22,397 +0.09(+0.68%)
Jan 06, 2012 13.34 13.36 13.23 13.27 25,283 -0.07(-0.52%)
Jan 05, 2012 13.31 13.36 13.24 13.34 21,711 -0.11(-0.82%)
Jan 04, 2012 13.50 13.53 13.37 13.45 17,377 +0.20(+1.51%)
Dec 30, 2011 13.33 13.34 13.25 13.25 32,199 -0.08(-0.60%)
Dec 29, 2011 13.24 13.37 13.23 13.33 26,526 +0.13(+0.98%)
Dec 28, 2011 13.38 13.38 13.16 13.20 40,878 -0.21(-1.57%)
Dec 27, 2011 13.35 13.42 13.32 13.41 10,020 +0.03(+0.22%)
Dec 23, 2011 13.34 13.39 13.32 13.38 22,483 +0.04(+0.30%)
Dec 21, 2011 13.33 13.38 13.26 13.34 25,540 -0.06(-0.45%)
Dec 20, 2011 13.22 13.42 13.21 13.40 37,129 +0.45(+3.47%)
Dec 19, 2011 13.17 13.18 12.94 12.95 18,156 -0.15(-1.15%)
Dec 16, 2011 13.10 13.15 13.05 13.10 10,565 +0.09(+0.69%)
Dec 15, 2011 13.15 13.15 13.01 13.01 23,495 +0.10(+0.77%)
Dec 14, 2011 13.05 13.05 12.87 12.91 36,805 -0.14(-1.07%)
Dec 13, 2011 13.25 13.32 13.00 13.05 22,274 -0.11(-0.84%)
Dec 12, 2011 13.29 13.29 13.11 13.16 48,098 -0.36(-2.66%)
Dec 09, 2011 13.42 13.52 13.40 13.52 12,505 +0.24(+1.81%)
Dec 08, 2011 13.40 13.40 13.21 13.28 30,507 -0.30(-2.21%)
Dec 07, 2011 13.43 13.60 13.43 13.58 26,606 +0.06(+0.48%)
Dec 06, 2011 13.51 13.60 13.45 13.52 712,304 -0.05(-0.41%)
Dec 05, 2011 13.70 13.75 13.42 13.57 170,623 +0.08(+0.59%)
Dec 02, 2011 13.63 13.65 13.47 13.49 11,625 +0.01(+0.07%)
Dec 01, 2011 13.54 13.56 13.45 13.48 15,345 -0.17(-1.25%)
Nov 30, 2011 13.60 13.65 13.48 13.65 21,218 +0.64(+4.92%)
Nov 29, 2011 13.02 13.05 12.94 13.01 35,016 +0.15(+1.17%)
Nov 28, 2011 13.04 13.04 12.85 12.86 17,460 +0.26(+2.07%)
Nov 25, 2011 12.54 12.60 12.48 12.60 4,580 +0.01(+0.07%)
Nov 23, 2011 12.79 12.79 12.56 12.59 202,156 -0.34(-2.63%)
Nov 22, 2011 12.93 12.98 12.86 12.93 17,313 +0.00(+0.00%)
Nov 21, 2011 13.00 13.02 12.84 12.93 37,119 -0.35(-2.64%)
Nov 18, 2011 13.32 13.37 13.24 13.28 35,445 +0.15(+1.14%)
Nov 17, 2011 13.37 13.43 13.11 13.13 48,958 -0.19(-1.43%)
Nov 16, 2011 13.41 13.52 13.32 13.32 31,591 -0.22(-1.62%)
Nov 15, 2011 13.48 13.58 13.42 13.54 20,185 +0.04(+0.30%)
Nov 14, 2011 13.59 13.59 13.45 13.50 5,422 -0.23(-1.68%)
Nov 11, 2011 13.64 13.81 13.62 13.73 16,236 +0.25(+1.85%)
Nov 10, 2011 13.41 13.55 13.36 13.48 11,228 +0.22(+1.66%)
Nov 09, 2011 13.48 13.49 13.23 13.26 46,949 -0.66(-4.74%)
Nov 08, 2011 13.82 13.95 13.74 13.92 10,246 +0.13(+0.94%)
Nov 07, 2011 13.74 13.80 13.62 13.79 14,040 +0.09(+0.66%)
Nov 04, 2011 13.55 13.74 13.55 13.70 35,254 -0.15(-1.08%)
Nov 03, 2011 13.74 13.88 13.68 13.85 13,293 +0.32(+2.33%)
Nov 02, 2011 13.55 13.59 13.45 13.53 9,212 +0.17(+1.30%)
Nov 01, 2011 13.31 13.53 13.30 13.36 63,120 -0.48(-3.45%)
Oct 31, 2011 14.05 14.05 13.83 13.84 25,532 -0.39(-2.76%)
Oct 28, 2011 14.26 14.28 14.23 14.23 13,545 -0.10(-0.70%)
Oct 27, 2011 14.18 14.49 14.18 14.33 18,170 +0.45(+3.24%)
Oct 26, 2011 13.88 13.89 13.65 13.88 13,254 +0.21(+1.54%)
Oct 25, 2011 13.73 13.82 13.62 13.67 14,393 -0.21(-1.51%)
Oct 24, 2011 13.69 13.96 13.67 13.88 168,555 +0.26(+1.91%)
Oct 21, 2011 13.66 13.66 13.53 13.62 6,044 +0.19(+1.41%)
Oct 20, 2011 13.41 13.44 13.24 13.43 22,816 +0.07(+0.52%)
Oct 19, 2011 13.61 13.61 13.36 13.36 16,329 -0.23(-1.69%)
Oct 18, 2011 13.35 13.61 13.21 13.59 11,205 +0.29(+2.18%)
Oct 17, 2011 13.37 13.44 13.30 13.30 6,001 -0.29(-2.13%)
Oct 14, 2011 13.60 13.62 13.53 13.59 23,873 +0.11(+0.82%)
Oct 13, 2011 13.43 13.48 13.26 13.48 51,359 -0.03(-0.24%)
Oct 12, 2011 13.50 13.57 13.44 13.51 22,661 +0.24(+1.83%)
Oct 11, 2011 13.23 13.30 13.22 13.27 17,239 -0.05(-0.38%)
Oct 10, 2011 13.18 13.36 13.14 13.32 25,570 +0.41(+3.18%)
Oct 07, 2011 13.08 13.08 12.82 12.91 24,802 -0.07(-0.54%)
Oct 06, 2011 12.68 13.00 12.68 12.98 15,435 +0.28(+2.20%)
Oct 05, 2011 12.39 12.70 12.39 12.70 14,467 +0.34(+2.75%)
Oct 04, 2011 12.15 12.36 11.94 12.36 69,226 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.